WSOL/KAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/KAI pair on Solana.

About WSOL/KAI

Base tokenWSOL (Wrapped Solana)
Quote tokenKAI (Kai Ken)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:12:00SolanaPumpswapSELLWSOL
KAI
0.0...1$0.0...835460.003219-100
BQHm…9osU
09/04 19:11:00SolanaPumpswapBUYWSOL
KAI
5.31$443.3749.45M-2800
BQHm…9osU
09/04 19:11:00SolanaPumpswapSELLWSOL
KAI
5.63$470.2652.19M-1700
BQHm…9osU
09/04 19:10:00SolanaPumpswapSELLWSOL
KAI
6.35$530.5560.39M-1700
BQHm…9osU
09/04 19:10:00SolanaPumpswapBUYWSOL
KAI
5.35$447.1551.21M-3000
BQHm…9osU
09/04 19:09:00SolanaPumpswapBUYWSOL
KAI
6.88$574.6866.05M-3300
BQHm…9osU
09/04 19:09:00SolanaPumpswapSELLWSOL
KAI
3.81$318.1537.23M-1100
BQHm…9osU
09/04 19:08:00SolanaPumpswapSELLWSOL
KAI
5.21$435.0947.75M-1400
BQHm…9osU
09/04 19:08:00SolanaPumpswapBUYWSOL
KAI
3.87$323.5535.79M-3900
BQHm…9osU
09/04 19:07:00SolanaPumpswapSELLWSOL
KAI
7.09$592.3667.24M-1900
BQHm…9osU
09/04 19:07:00SolanaPumpswapBUYWSOL
KAI
4.92$411.0747.02M-3300
BQHm…9osU
09/04 19:06:00SolanaPumpswapBUYWSOL
KAI
6.8$568.2967.17M-3400
BQHm…9osU
09/04 19:06:00SolanaPumpswapSELLWSOL
KAI
7.47$623.6873.25M-1900
BQHm…9osU
09/04 19:05:00SolanaPumpswapSELLWSOL
KAI
8.2$685.3381.66M-2000
BQHm…9osU
09/04 19:05:00SolanaPumpswapBUYWSOL
KAI
6.2$518.262M-3200
BQHm…9osU
09/04 19:04:00SolanaPumpswapSELLWSOL
KAI
6.22$519.2764.3M-1800
BQHm…9osU
09/04 19:04:00SolanaPumpswapBUYWSOL
KAI
5.86$489.8361.02M-2900
BQHm…9osU
09/04 19:03:00SolanaPumpswapBUYWSOL
KAI
5.19$433.2456.2M-3300
BQHm…9osU
09/04 19:03:00SolanaPumpswapSELLWSOL
KAI
7.77$649.3183.29M-2000
BQHm…9osU
09/04 19:02:00SolanaPumpswapBUYWSOL
KAI
5.46$456.1560.97M-3300
BQHm…9osU
09/04 19:02:00SolanaPumpswapSELLWSOL
KAI
7.17$599.1179.66M-1700
BQHm…9osU
09/04 19:01:00SolanaPumpswapBUYWSOL
KAI
5.18$432.4759.78M-3100
BQHm…9osU
09/04 19:01:00SolanaPumpswapSELLWSOL
KAI
5.14$429.3659.03M-1200
BQHm…9osU
09/04 19:00:00SolanaPumpswapSELLWSOL
KAI
4.67$390.5153.62M-1000
BQHm…9osU
09/04 19:00:00SolanaPumpswapBUYWSOL
KAI
4.42$369.6451.06M-3000
BQHm…9osU
09/04 18:59:00SolanaPumpswapBUYWSOL
KAI
3.32$278.9438.2M-3400
BQHm…9osU
09/04 18:59:00SolanaPumpswapSELLWSOL
KAI
2.55$21429.27M-600
BQHm…9osU
09/04 18:58:00SolanaPumpswapBUYWSOL
KAI
4.24$356.5147.3M-3800
BQHm…9osU
09/04 18:58:00SolanaPumpswapSELLWSOL
KAI
1.96$164.4922.16M-500
BQHm…9osU
09/04 18:57:00SolanaPumpswapBUYWSOL
KAI
6.51$547.0670.2M-3300
BQHm…9osU
09/04 18:57:00SolanaPumpswapSELLWSOL
KAI
6.79$570.8272.82M-1800
BQHm…9osU
09/04 18:56:00SolanaPumpswapBUYWSOL
KAI
4.89$411.4555.25M-3200
BQHm…9osU
09/04 18:56:00SolanaPumpswapSELLWSOL
KAI
8.66$727.9196.91M-2700
BQHm…9osU
09/04 18:55:00SolanaPumpswapSELLWSOL
KAI
0.34$28.894.01M-600
BQHm…9osU

WSOL/KAI FAQ

Frequently asked questions about the WSOL/KAI trading pair on Solana

What is the WSOL/KAI trading pair?
WSOL/KAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against KAI (Kai Ken).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/KAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KAI?
KAI (Kai Ken) is the quote token in the WSOL/KAI trading pair on Solana. Its contract address is 8tCCwwPRByhKikqtM5Ld7QfEY26CG7V5FpWZyAAdzTkM. View full KAI analytics.
Is WSOL/KAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/KAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/KAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/KAI analytics dashboard or trading system. Explore more on the Solana DEX overview.