So11…1112/8t77…swRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8t77…swRT pair on Solana.

About So11…1112/8t77…swRT

Base tokenSo11…1112
Quote token8t77…swRT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:14:00SolanaJupiterBUYWSOL0.00005$0.0044290.03-100-
19/03 19:14:00SolanaMeteoraBUYWSOL0.00005$0.0044290.03-100
19/03 17:50:00SolanaMeteoraBUYWSOL114.06$10.05K163.83K-2000
19/03 17:50:00SolanaMeteoraSELLWSOL109.72$9.67K156.86K-2100
19/03 17:49:00SolanaMeteoraSELLWSOL263.66$23.23K359.11K-8900
19/03 17:49:00SolanaMeteoraBUYWSOL266.95$23.52K364.49K-6400
19/03 17:48:00SolanaMeteoraSELLWSOL224.18$19.75K279.52K-9000
19/03 17:48:00SolanaMeteoraBUYWSOL230.84$20.34K288.42K-6100
19/03 17:47:00SolanaMeteoraSELLWSOL224.66$19.8K264.75K-8900
19/03 17:47:00SolanaMeteoraBUYWSOL222.55$19.61K262.93K-5900
19/03 17:46:00SolanaMeteoraSELLWSOL405.31$35.72K448.92K-8600
19/03 17:46:00SolanaMeteoraBUYWSOL388.37$34.22K425.59K-7800
19/03 17:45:00SolanaMeteoraBUYWSOL449.04$39.57K650.13K-8000
19/03 17:45:00SolanaMeteoraSELLWSOL433.09$38.16K625.3K-8000
19/03 17:44:00SolanaMeteoraBUYWSOL324.01$28.55K360.78K-6600
19/03 17:44:00SolanaMeteoraSELLWSOL318.25$28.04K353.23K-7900
19/03 17:43:00SolanaMeteoraSELLWSOL225.98$19.91K264.76K-8700
19/03 17:43:00SolanaMeteoraBUYWSOL217.93$19.2K255.9K-5900
19/03 17:42:00SolanaMeteoraBUYWSOL225.98$19.91K317.66K-6100
19/03 17:42:00SolanaMeteoraSELLWSOL227.14$20.02K318.37K-8800
19/03 17:41:00SolanaMeteoraBUYWSOL261.85$23.07K291.38K-6600
19/03 17:41:00SolanaMeteoraSELLWSOL243.91$21.49K270.87K-9500
19/03 17:40:00SolanaMeteoraBUYWSOL268.31$23.64K212.74K-6700
19/03 17:40:00SolanaMeteoraSELLWSOL255.46$22.51K201.49K-9900
19/03 17:39:00SolanaMeteoraSELLWSOL236.81$20.87K199.76K-9100
19/03 17:39:00SolanaMeteoraBUYWSOL223.52$19.7K189.11K-6100
19/03 17:38:00SolanaMeteoraBUYWSOL185.46$16.34K203.33K-5200
19/03 17:38:00SolanaMeteoraSELLWSOL205.58$18.12K225.72K-7900
19/03 17:37:00SolanaMeteoraSELLWSOL270.44$23.83K510.72K-10500
19/03 17:37:00SolanaMeteoraBUYWSOL252.12$22.22K480.35K-9700
19/03 17:36:00SolanaMeteoraSELLWSOL344.11$30.32K676.52K-13100
19/03 17:36:00SolanaMeteoraBUYWSOL348.8$30.74K687.72K-13100
19/03 17:35:00SolanaMeteoraBUYWSOL368.19$32.44K613.53K-13900
19/03 17:35:00SolanaMeteoraSELLWSOL359.03$31.64K596.39K-13900
19/03 17:34:00SolanaMeteoraSELLWSOL402.08$35.43K554.21K-13300
19/03 17:34:00SolanaMeteoraBUYWSOL409.72$36.1K566.37K-13300
19/03 17:33:00SolanaMeteoraBUYWSOL363.9$32.07K431.74K-11600
19/03 17:33:00SolanaMeteoraSELLWSOL360.94$31.81K427.12K-11600
19/03 17:32:00SolanaMeteoraBUYWSOL335.3$29.55K440.93K-11200
19/03 17:32:00SolanaMeteoraSELLWSOL351.17$30.94K462.04K-11200
19/03 17:31:00SolanaMeteoraBUYWSOL410.45$36.17K524.12K-13100
19/03 17:31:00SolanaMeteoraSELLWSOL395.4$34.84K501.57K-13100
19/03 17:30:00SolanaMeteoraBUYWSOL355.51$31.33K411.97K-11300
19/03 17:30:00SolanaMeteoraSELLWSOL350.02$30.84K404.69K-11300
19/03 17:29:00SolanaMeteoraBUYWSOL330.39$29.06K321.4K-10700
19/03 17:29:00SolanaMeteoraSELLWSOL328.49$28.89K318.59K-10700
19/03 17:28:00SolanaMeteoraBUYWSOL337.45$29.68K375.42K-11200
19/03 17:28:00SolanaMeteoraSELLWSOL348.4$30.64K386.98K-11200
19/03 17:27:00SolanaMeteoraSELLWSOL383.72$33.75K457.88K-12400
19/03 17:27:00SolanaMeteoraBUYWSOL383.61$33.74K458.9K-12400

So11…1112/8t77…swRT FAQ

Frequently asked questions about the So11…1112/8t77…swRT trading pair on Solana

What is the So11…1112/8t77…swRT trading pair?
So11…1112/8t77…swRT is a DEX trading pair on Solana where So11…1112 is swapped against 8t77…swRT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8t77…swRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8t77…swRT?
8t77…swRT is the quote token in the So11…1112/8t77…swRT trading pair on Solana. Its contract address is 8t77MajsRVc1Ydf3QN8eRLfg8kABWfvTT3EhednrswRT. View full 8t77…swRT analytics.
Is So11…1112/8t77…swRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8t77…swRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8t77…swRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8t77…swRT analytics dashboard or trading system. Explore more on the Solana DEX overview.