WSOL/PLOOB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PLOOB pair on Solana.

About WSOL/PLOOB

Base tokenWSOL (Wrapped Solana)
Quote tokenPLOOB
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:39:00SolanaPumpswapBUYWSOL
PLOOB
0.000001$0.0000881-100
ArnW…gtWn
11/04 02:17:00SolanaPumpswapBUYWSOL
PLOOB
0.01$1.1813.29K-100
ArnW…gtWn
11/04 02:16:00SolanaPumpswapSELLWSOL
PLOOB
0.01$1.2113.47K-100
ArnW…gtWn
04/04 17:16:00SolanaRaydiumBUYWSOL
PLOOB
0.05$4.0246.74K-200
9sV7…NKTa
31/03 13:05:00SolanaPumpswapBUYWSOL
PLOOB
0.003622$0.293.47K-100
ArnW…gtWn
26/03 19:17:00SolanaRaydiumBUYWSOL
PLOOB
0.02$1.617.58K-100
9sV7…NKTa
22/03 06:30:00SolanaRaydiumBUYWSOL
PLOOB
0.06$553.1K-100
9sV7…NKTa
22/03 06:30:00SolanaJupiterBUYWSOL
PLOOB
0.06$553.1K-100-
21/03 23:11:00SolanaPumpswapBUYWSOL
PLOOB
1.46$131.311.38M-100
ArnW…gtWn
21/03 15:45:00SolanaJupiterSELLWSOL
PLOOB
0.06$5.1153.1K-100-
21/03 15:45:00SolanaRaydiumSELLWSOL
PLOOB
0.06$5.1153.1K-100
9sV7…NKTa
21/03 15:39:00SolanaJupiterBUYWSOL
PLOOB
0.02$1.7918.7K-100-
21/03 15:39:00SolanaPumpswapBUYWSOL
PLOOB
0.02$1.7918.7K-100
ArnW…gtWn
21/03 15:27:00SolanaPumpswapBUYWSOL
PLOOB
0.03$2.7628.82K-100
ArnW…gtWn
21/03 14:49:00SolanaRaydiumSELLWSOL
PLOOB
0.02$1.818.7K-100
9sV7…NKTa
21/03 14:49:00SolanaJupiterSELLWSOL
PLOOB
0.02$1.818.7K-100-
21/03 14:48:00SolanaJupiterSELLWSOL
PLOOB
3$269.772.77M-200-
21/03 14:48:00SolanaPumpswapSELLWSOL
PLOOB
2.97$267.112.77M-200
ArnW…gtWn
21/03 14:48:00SolanaPumpswapBUYWSOL
PLOOB
0.04$3.4535.89K-200
ArnW…gtWn
21/03 14:48:00SolanaRaydiumSELLWSOL
PLOOB
0.04$3.4535.89K-200
9sV7…NKTa
20/03 22:50:00SolanaRaydiumSELLWSOL
PLOOB
0.03$2.7828.91K-100
9sV7…NKTa
20/03 12:21:00SolanaPumpswapSELLWSOL
PLOOB
0.26$23.15244.89K-100
ArnW…gtWn
20/03 12:06:00SolanaPumpswapSELLWSOL
PLOOB
0.18$16.19171.76K-100
ArnW…gtWn
20/03 11:33:00SolanaPumpswapSELLWSOL
PLOOB
1.46$130.351.4M-100
ArnW…gtWn
20/03 11:33:00SolanaRaydiumSELLWSOL
PLOOB
0.61$54.19584.92K-100
9sV7…NKTa
20/03 11:32:00SolanaPumpswapSELLWSOL
PLOOB
2.07$184.22.03M-100
ArnW…gtWn
20/03 11:32:00SolanaRaydiumSELLWSOL
PLOOB
0.14$12.83142.48K-100
9sV7…NKTa
20/03 11:32:00SolanaPumpswapBUYWSOL
PLOOB
0.15$12.92142.48K-100
ArnW…gtWn
20/03 11:32:00SolanaJupiterSELLWSOL
PLOOB
2.09$186.042.03M-100-
20/03 11:30:00SolanaRaydiumSELLWSOL
PLOOB
0.17$14.81166.41K-100
9sV7…NKTa
19/03 11:11:00SolanaRaydiumBUYWSOL
PLOOB
0.25$22.45250.22K-100
9sV7…NKTa
19/03 11:11:00SolanaPumpswapBUYWSOL
PLOOB
1.56$140.441.56M-100
ArnW…gtWn
19/03 11:11:00SolanaJupiterBUYWSOL
PLOOB
1.81$162.891.81M-100-
19/03 06:24:00SolanaPumpswapBUYWSOL
PLOOB
0.03$2.7430.12K-100
ArnW…gtWn
18/03 15:22:00SolanaPumpswapBUYWSOL
PLOOB
5.79$515.595.56M-200
ArnW…gtWn
18/03 15:22:00SolanaRaydiumSELLWSOL
PLOOB
0.15$13.14146.61K-100
9sV7…NKTa
18/03 15:22:00SolanaRaydiumBUYWSOL
PLOOB
1.08$95.791.04M-100
9sV7…NKTa
18/03 15:22:00SolanaPumpswapSELLWSOL
PLOOB
1.06$94.291.04M-100
ArnW…gtWn
18/03 04:54:00SolanaPumpswapSELLWSOL
PLOOB
0.007417$0.76.73K-100
ArnW…gtWn
17/03 21:06:00SolanaPumpswapSELLWSOL
PLOOB
0.1$9.2988.68K-100
ArnW…gtWn
17/03 20:51:00SolanaPumpswapBUYWSOL
PLOOB
0.07$7.0968.83K-100
ArnW…gtWn
17/03 20:51:00SolanaPumpswapSELLWSOL
PLOOB
0.39$36.77352.89K-100
ArnW…gtWn
17/03 20:51:00SolanaRaydiumSELLWSOL
PLOOB
0.07$7.0768.83K-100
9sV7…NKTa
17/03 20:43:00SolanaRaydiumSELLWSOL
PLOOB
0.17$16.06157.72K-200
9sV7…NKTa
17/03 20:43:00SolanaPumpswapSELLWSOL
PLOOB
1.96$186.091.81M-100
ArnW…gtWn
17/03 20:43:00SolanaPumpswapBUYWSOL
PLOOB
0.17$16.18157.72K-200
ArnW…gtWn
17/03 20:06:00SolanaRaydiumSELLWSOL
PLOOB
0.05$5.1350.74K-200
9sV7…NKTa
17/03 20:06:00SolanaPumpswapSELLWSOL
PLOOB
0.89$84.12835.41K-400
ArnW…gtWn
17/03 20:06:00SolanaJupiterSELLWSOL
PLOOB
0.14$13.16129.45K-100-
17/03 20:06:00SolanaOKXSELLWSOL
PLOOB
0.16$14.94147.69K-100-

WSOL/PLOOB FAQ

Frequently asked questions about the WSOL/PLOOB trading pair on Solana

What is the WSOL/PLOOB trading pair?
WSOL/PLOOB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PLOOB.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PLOOB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PLOOB?
PLOOB is the quote token in the WSOL/PLOOB trading pair on Solana. Its contract address is 8sdZVK4cLbXPEstDTpyN3VAtdNfFJvWVKchEYS8epump. View full PLOOB analytics.
Is WSOL/PLOOB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PLOOB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PLOOB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PLOOB analytics dashboard or trading system. Explore more on the Solana DEX overview.