So11…1112/8rgN…pZRJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8rgN…pZRJ pair on Solana.

About So11…1112/8rgN…pZRJ

Base tokenSo11…1112
Quote token8rgN…pZRJ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 11:18:00SolanaMeteoraBUYWSOL152.63$12.18K146.47M-3300
05/04 11:18:00SolanaMeteoraSELLWSOL154.2$12.3K147.99M-3400
05/04 11:17:00SolanaMeteoraBUYWSOL714.06$56.97K722.72M-15900
05/04 11:17:00SolanaMeteoraSELLWSOL732.11$58.42K740.86M-16600
05/04 11:16:00SolanaMeteoraBUYWSOL682.24$54.44K699.85M-15800
05/04 11:16:00SolanaMeteoraSELLWSOL680.46$54.29K697.93M-16700
05/04 11:15:00SolanaMeteoraBUYWSOL684.07$54.58K715.34M-15400
05/04 11:15:00SolanaMeteoraSELLWSOL692.19$55.23K723.78M-16400
05/04 11:14:00SolanaMeteoraSELLWSOL670.43$53.49K732.84M-16100
05/04 11:14:00SolanaMeteoraBUYWSOL650.7$51.92K711.18M-15300
05/04 11:13:00SolanaMeteoraSELLWSOL635.98$50.75K705.65M-15900
05/04 11:13:00SolanaMeteoraBUYWSOL643.89$51.38K714.61M-15400
05/04 11:12:00SolanaMeteoraBUYWSOL702.44$56.05K767.99M-16800
05/04 11:12:00SolanaMeteoraSELLWSOL703.38$56.12K768.95M-17200
05/04 11:11:00SolanaMeteoraSELLWSOL579.73$46.26K631.33M-15000
05/04 11:11:00SolanaMeteoraBUYWSOL600.5$47.91K653.67M-15000
05/04 11:10:00SolanaMeteoraSELLWSOL536.86$42.84K523.67M-14500
05/04 11:10:00SolanaMeteoraBUYWSOL546.72$43.62K533.75M-13500
05/04 11:09:00SolanaMeteoraBUYWSOL623.48$49.75K629.97M-15600
05/04 11:09:00SolanaMeteoraSELLWSOL630.2$50.28K636.71M-16000
05/04 11:08:00SolanaMeteoraBUYWSOL573.58$45.77K593.02M-14100
05/04 11:08:00SolanaMeteoraSELLWSOL590.3$47.1K610.57M-14600
05/04 11:07:00SolanaMeteoraSELLWSOL562.63$44.89K511.34M-15700
05/04 11:07:00SolanaMeteoraBUYWSOL615.6$49.12K563.93M-14700
05/04 11:06:00SolanaMeteoraSELLWSOL667.51$53.26K613.73M-17100
05/04 11:06:00SolanaMeteoraBUYWSOL649.9$51.86K597.35M-15700
05/04 11:05:00SolanaMeteoraBUYWSOL679.05$54.18K639.6M-16200
05/04 11:05:00SolanaMeteoraSELLWSOL666.68$53.19K627.89M-16600
05/04 11:04:00SolanaMeteoraBUYWSOL606.21$48.37K562.9M-14000
05/04 11:04:00SolanaMeteoraSELLWSOL616.77$49.21K572.76M-15200
05/04 11:03:00SolanaMeteoraSELLWSOL617.35$49.26K544.22M-16400
05/04 11:03:00SolanaMeteoraBUYWSOL639.14$51K564.37M-15100
05/04 11:02:00SolanaMeteoraBUYWSOL562.35$44.87K502.77M-14000
05/04 11:02:00SolanaMeteoraSELLWSOL573.09$45.73K512.45M-14600
05/04 11:01:00SolanaMeteoraBUYWSOL698.6$55.74K651.95M-15700
05/04 11:01:00SolanaMeteoraSELLWSOL709.62$56.62K662.22M-17000
05/04 11:00:00SolanaMeteoraSELLWSOL690.94$55.13K661.18M-16400
05/04 11:00:00SolanaMeteoraBUYWSOL677.15$54.03K647.77M-15000
05/04 10:59:00SolanaMeteoraBUYWSOL796.59$63.59K784.02M-19100
05/04 10:59:00SolanaMeteoraSELLWSOL797.13$63.63K784.51M-20500
05/04 10:58:00SolanaMeteoraSELLWSOL613.83$49K605.95M-16000
05/04 10:58:00SolanaMeteoraBUYWSOL624.83$49.88K616.9M-15200
05/04 10:57:00SolanaMeteoraBUYWSOL606.33$48.4K593.95M-14100
05/04 10:57:00SolanaMeteoraSELLWSOL621.27$49.59K608.78M-15700
05/04 10:56:00SolanaMeteoraSELLWSOL614.93$49.09K639.79M-15000
05/04 10:56:00SolanaMeteoraBUYWSOL606.16$48.39K630.74M-14400
05/04 10:55:00SolanaMeteoraBUYWSOL661.95$52.84K690.34M-16100
05/04 10:55:00SolanaMeteoraSELLWSOL659.64$52.66K687.85M-16100
05/04 10:54:00SolanaMeteoraBUYWSOL1.06K$84.83K1.1B-24500
05/04 10:54:00SolanaMeteoraSELLWSOL1.04K$83.05K1.08B-26500

So11…1112/8rgN…pZRJ FAQ

Frequently asked questions about the So11…1112/8rgN…pZRJ trading pair on Solana

What is the So11…1112/8rgN…pZRJ trading pair?
So11…1112/8rgN…pZRJ is a DEX trading pair on Solana where So11…1112 is swapped against 8rgN…pZRJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8rgN…pZRJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8rgN…pZRJ?
8rgN…pZRJ is the quote token in the So11…1112/8rgN…pZRJ trading pair on Solana. Its contract address is 8rgNCzGwaeN7ZzmerkW4FMFrLtYfm7ijLeYPBiSGpZRJ. View full 8rgN…pZRJ analytics.
Is So11…1112/8rgN…pZRJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8rgN…pZRJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8rgN…pZRJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8rgN…pZRJ analytics dashboard or trading system. Explore more on the Solana DEX overview.