WSOL/PAW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PAW pair on Solana.

About WSOL/PAW

Base tokenWSOL (Wrapped Solana)
Quote tokenPAW (OpenPaw Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 07:33:00SolanaMeteoraSELLWSOL
PAW
0.06$4.92483.87-300
9v4c…jye7
19/04 07:32:00SolanaMeteoraSELLWSOL
PAW
0.69$58.965.85K-1900
9v4c…jye7
19/04 07:31:00SolanaMeteoraSELLWSOL
PAW
0.32$27.062.72K-900
9v4c…jye7
19/04 07:30:00SolanaMeteoraSELLWSOL
PAW
0.2$17.241.74K-500
9v4c…jye7
19/04 07:29:00SolanaMeteoraSELLWSOL
PAW
0.57$48.114.92K-1400
9v4c…jye7
19/04 07:28:00SolanaMeteoraSELLWSOL
PAW
0.65$54.885.7K-1800
9v4c…jye7
19/04 07:27:00SolanaMeteoraSELLWSOL
PAW
1.43$121.2212.8K-3800
9v4c…jye7
19/04 07:26:00SolanaMeteoraSELLWSOL
PAW
0.93$78.88.46K-2700
9v4c…jye7
19/04 07:25:00SolanaMeteoraBUYWSOL
PAW
2.88K$243.56K14.01M-4000
9v4c…jye7
19/04 07:25:00SolanaMeteoraSELLWSOL
PAW
2.88K$243.6K14.01M-5000
9v4c…jye7
19/04 07:24:00SolanaMeteoraBUYWSOL
PAW
8.82K$746.51K42.86M-12200
9v4c…jye7
19/04 07:24:00SolanaMeteoraSELLWSOL
PAW
8.82K$746.52K42.85M-12200
9v4c…jye7
19/04 07:23:00SolanaMeteoraSELLWSOL
PAW
9.76K$826.74K47.67M-13600
9v4c…jye7
19/04 07:23:00SolanaMeteoraBUYWSOL
PAW
9.76K$826.74K47.67M-13600
9v4c…jye7
19/04 07:22:00SolanaMeteoraSELLWSOL
PAW
9.35K$791.91K45.65M-13000
9v4c…jye7
19/04 07:22:00SolanaMeteoraBUYWSOL
PAW
9.35K$791.9K45.65M-13000
9v4c…jye7
19/04 07:21:00SolanaMeteoraSELLWSOL
PAW
8.3K$702.42K40.47M-11500
9v4c…jye7
19/04 07:21:00SolanaMeteoraBUYWSOL
PAW
8.3K$702.41K40.47M-11500
9v4c…jye7
19/04 07:20:00SolanaMeteoraSELLWSOL
PAW
4.68K$396.23K22.88M-6500
9v4c…jye7
19/04 07:20:00SolanaMeteoraBUYWSOL
PAW
4.68K$396.23K22.88M-6500
9v4c…jye7
19/04 07:19:00SolanaMeteoraSELLWSOL
PAW
4.59K$388.54K22.5M-6400
9v4c…jye7
19/04 07:19:00SolanaMeteoraBUYWSOL
PAW
4.59K$388.53K22.5M-6400
9v4c…jye7
19/04 07:18:00SolanaMeteoraSELLWSOL
PAW
4.68K$396.49K22.92M-6500
9v4c…jye7
19/04 07:18:00SolanaMeteoraBUYWSOL
PAW
4.68K$396.49K22.93M-6500
9v4c…jye7
19/04 07:17:00SolanaMeteoraSELLWSOL
PAW
4.68K$396.63K22.95M-6500
9v4c…jye7
19/04 07:17:00SolanaMeteoraBUYWSOL
PAW
4.68K$396.62K22.95M-6500
9v4c…jye7
19/04 07:16:00SolanaMeteoraSELLWSOL
PAW
4.71K$398.73K23.03M-6500
9v4c…jye7
19/04 07:16:00SolanaMeteoraBUYWSOL
PAW
4.71K$398.72K23.03M-6500
9v4c…jye7
19/04 07:15:00SolanaMeteoraBUYWSOL
PAW
4.39K$371.46K21.56M-6100
9v4c…jye7
19/04 07:15:00SolanaMeteoraSELLWSOL
PAW
4.39K$371.46K21.55M-6100
9v4c…jye7
19/04 07:14:00SolanaMeteoraSELLWSOL
PAW
4.62K$391.16K22.67M-6400
9v4c…jye7
19/04 07:14:00SolanaMeteoraBUYWSOL
PAW
4.62K$391.15K22.67M-6400
9v4c…jye7
19/04 07:13:00SolanaMeteoraBUYWSOL
PAW
4.69K$397.15K23.05M-6500
9v4c…jye7
19/04 07:13:00SolanaMeteoraSELLWSOL
PAW
4.69K$397.16K23.05M-6500
9v4c…jye7
19/04 07:12:00SolanaMeteoraSELLWSOL
PAW
4.69K$397.29K23.07M-6500
9v4c…jye7
19/04 07:12:00SolanaMeteoraBUYWSOL
PAW
4.69K$397.29K23.07M-6500
9v4c…jye7
19/04 07:11:00SolanaMeteoraSELLWSOL
PAW
1.83K$154.66K8.93M-2500
9v4c…jye7
19/04 07:11:00SolanaMeteoraBUYWSOL
PAW
1.83K$154.66K8.93M-2500
9v4c…jye7

WSOL/PAW FAQ

Frequently asked questions about the WSOL/PAW trading pair on Solana

What is the WSOL/PAW trading pair?
WSOL/PAW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PAW (OpenPaw Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PAW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAW?
PAW (OpenPaw Token) is the quote token in the WSOL/PAW trading pair on Solana. Its contract address is 8qXnh4FdKZe1EuHw2w4763T33CSjjWApYbWkiYv6a4qW. View full PAW analytics.
Is WSOL/PAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PAW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PAW analytics dashboard or trading system. Explore more on the Solana DEX overview.