WSOL/Jared Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jared pair on Solana.

About WSOL/Jared

Base tokenWSOL (Wrapped Solana)
Quote tokenJared
NetworkSolana
Solana PairsSolana Tokens

WSOL/Jared activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
ZHrZ…JAYV
$0.000292-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 46m 12s agoSolanaPumpswapBUYWSOL
Jared
0.0...202$0.000017343.17-100
ZHrZ…JAYV
19/04 11:45:00SolanaPumpswapBUYWSOL
Jared
0.000022$0.0018494.95K-100
ZHrZ…JAYV
19/04 11:40:00SolanaPumpswapBUYWSOL
Jared
0.000045$0.00383896.87K-100
ZHrZ…JAYV
19/04 11:40:00SolanaPumpswapSELLWSOL
Jared
0.000025$0.00214296.42K-200
ZHrZ…JAYV
19/04 11:22:00SolanaJupiterBUYWSOL
Jared
0.000005$0.0004261.42M-100-
19/04 11:22:00SolanaPumpswapSELLWSOL
Jared
0.000045$0.0038381.42M-300
ZHrZ…JAYV
19/04 11:22:00SolanaPumpswapBUYWSOL
Jared
0.000005$0.0004261.42M-100
ZHrZ…JAYV
19/04 11:20:00SolanaPumpswapSELLWSOL
Jared
1.03K$88.07K1.47B-23500
ZHrZ…JAYV
19/04 11:20:00SolanaPumpswapBUYWSOL
Jared
1.03K$87.51K1.47B-15800
ZHrZ…JAYV
19/04 11:19:00SolanaPumpswapBUYWSOL
Jared
758.9$64.73K1.09B-11600
ZHrZ…JAYV
19/04 11:19:00SolanaPumpswapSELLWSOL
Jared
763.94$65.16K1.09B-16000
ZHrZ…JAYV
19/04 11:18:00SolanaPumpswapSELLWSOL
Jared
244.81$20.88K353.3M-5300
ZHrZ…JAYV
19/04 11:18:00SolanaPumpswapBUYWSOL
Jared
244.6$20.86K354.95M-3700
ZHrZ…JAYV
19/04 11:17:00SolanaPumpswapBUYWSOL
Jared
473.54$40.39K696.2M-7200
ZHrZ…JAYV
19/04 11:17:00SolanaPumpswapSELLWSOL
Jared
475.94$40.59K695.92M-10700
ZHrZ…JAYV
19/04 11:16:00SolanaPumpswapSELLWSOL
Jared
710.1$60.57K1.05B-14200
ZHrZ…JAYV
19/04 11:16:00SolanaPumpswapBUYWSOL
Jared
699.86$59.69K1.04B-10700
ZHrZ…JAYV
19/04 11:15:00SolanaPumpswapSELLWSOL
Jared
719.62$61.38K1.11B-16700
ZHrZ…JAYV
19/04 11:15:00SolanaPumpswapBUYWSOL
Jared
712.64$60.78K1.1B-11000
ZHrZ…JAYV
19/04 11:14:00SolanaPumpswapBUYWSOL
Jared
733.29$62.54K1.15B-11200
ZHrZ…JAYV
19/04 11:14:00SolanaPumpswapSELLWSOL
Jared
738.59$63K1.16B-13400
ZHrZ…JAYV
19/04 11:13:00SolanaPumpswapBUYWSOL
Jared
751.14$64.07K1.21B-11400
ZHrZ…JAYV
19/04 11:13:00SolanaPumpswapSELLWSOL
Jared
754.59$64.36K1.21B-14900
ZHrZ…JAYV
19/04 11:12:00SolanaPumpswapBUYWSOL
Jared
745.25$63.56K1.21B-11400
ZHrZ…JAYV
19/04 11:12:00SolanaPumpswapSELLWSOL
Jared
750.86$64.04K1.21B-17100
ZHrZ…JAYV
19/04 11:11:00SolanaPumpswapBUYWSOL
Jared
706.3$60.24K1.14B-10700
ZHrZ…JAYV
19/04 11:11:00SolanaPumpswapSELLWSOL
Jared
704.49$60.09K1.13B-14700
ZHrZ…JAYV
19/04 11:10:00SolanaPumpswapBUYWSOL
Jared
746.46$63.67K1.18B-11300
ZHrZ…JAYV
19/04 11:10:00SolanaPumpswapSELLWSOL
Jared
745.28$63.57K1.17B-16400
ZHrZ…JAYV
19/04 11:09:00SolanaJupiterBUYWSOL
Jared
0.01$0.9317.28K-100-
19/04 11:09:00SolanaPumpswapSELLWSOL
Jared
702.13$59.89K1.11B-14200
ZHrZ…JAYV
19/04 11:09:00SolanaPumpswapBUYWSOL
Jared
694.26$59.21K1.1B-10700
ZHrZ…JAYV
19/04 11:08:00SolanaPumpswapSELLWSOL
Jared
741.33$63.23K1.22B-15000
ZHrZ…JAYV
19/04 11:08:00SolanaPumpswapBUYWSOL
Jared
733.95$62.6K1.21B-11200
ZHrZ…JAYV
19/04 11:07:00SolanaPumpswapBUYWSOL
Jared
716.43$61.11K1.21B-11100
ZHrZ…JAYV
19/04 11:07:00SolanaJupiterSELLWSOL
Jared
0.02$1.4929.71K-100-
19/04 11:07:00SolanaPumpswapSELLWSOL
Jared
723.12$61.68K1.22B-14000
ZHrZ…JAYV
19/04 11:06:00SolanaPumpswapBUYWSOL
Jared
729$62.18K1.24B-11100
ZHrZ…JAYV
19/04 11:06:00SolanaPumpswapSELLWSOL
Jared
728.78$62.16K1.23B-14500
ZHrZ…JAYV
19/04 11:06:00SolanaJupiterSELLWSOL
Jared
0.00999$0.8517.28K-100-
19/04 11:05:00SolanaPumpswapBUYWSOL
Jared
721.73$61.56K1.21B-11100
ZHrZ…JAYV
19/04 11:05:00SolanaPumpswapSELLWSOL
Jared
723.38$61.7K1.21B-13700
ZHrZ…JAYV
19/04 11:04:00SolanaPumpswapBUYWSOL
Jared
680.47$58.04K1.16B-10400
ZHrZ…JAYV
19/04 11:04:00SolanaPumpswapSELLWSOL
Jared
687.24$58.62K1.17B-15500
ZHrZ…JAYV
19/04 11:03:00SolanaPumpswapBUYWSOL
Jared
651.8$55.59K1.18B-11700
ZHrZ…JAYV
19/04 11:03:00SolanaPumpswapSELLWSOL
Jared
676.39$57.69K1.22B-14900
ZHrZ…JAYV
19/04 11:02:00SolanaPumpswapSELLWSOL
Jared
734.08$62.61K1.44B-14200
ZHrZ…JAYV
19/04 11:02:00SolanaPumpswapBUYWSOL
Jared
727.31$62.03K1.43B-11100
ZHrZ…JAYV
19/04 11:01:00SolanaPumpswapBUYWSOL
Jared
733.46$62.56K1.47B-11300
ZHrZ…JAYV
19/04 11:01:00SolanaPumpswapSELLWSOL
Jared
737.16$62.87K1.47B-15200
ZHrZ…JAYV

WSOL/Jared FAQ

Frequently asked questions about the WSOL/Jared trading pair on Solana

What is the WSOL/Jared trading pair?
WSOL/Jared is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jared.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jared trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jared?
Jared is the quote token in the WSOL/Jared trading pair on Solana. Its contract address is 8ptrarWMeZrDvhd6B6PQDWsPjaFRw1aZxuHZ8rgpRWFv. View full Jared analytics.
How many liquidity pools does WSOL/Jared have?
WSOL/Jared has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jared API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jared analytics dashboard or trading system. Explore more on the Solana DEX overview.