WSOL/RND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RND pair on Solana.

About WSOL/RND

Base tokenWSOL (Wrapped Solana)

Quote tokenRND (RandomCoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/RND activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/RND

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 57s ago	$0.00	SELL	0.26RND	-	Pumpswap	WG2M…cszC
5h 1m 59s ago	$0.00	BUY	0.26RND	-	Pumpswap	WG2M…cszC
5h 2m 1s ago	$0.00	SELL	0.004629RND	-	Pumpswap	WG2M…cszC
5h 2m 8s ago	$0.00	BUY	857.79KRND	-	Pumpswap	WG2M…cszC
5h 2m 8s ago	$0.00	SELL	1.28KRND	-	Pumpswap	WG2M…cszC
5h 2m 8s ago	$0.00	SELL	1.28MRND	-	Pumpswap	WG2M…cszC
5h 2m 8s ago	$0.00	SELL	1.12MRND	-	Pumpswap	WG2M…cszC
5h 2m 8s ago	$0.00	BUY	858.8KRND	-	Pumpswap	WG2M…cszC
5h 2m 10s ago	$0.00	SELL	1.26MRND	-	Pumpswap	WG2M…cszC
5h 2m 10s ago	$0.00	BUY	859.42KRND	-	Pumpswap	WG2M…cszC
5h 2m 11s ago	$0.00	SELL	427.58RND	-	Pumpswap	WG2M…cszC
5h 2m 11s ago	$0.00	BUY	645.48KRND	-	Pumpswap	WG2M…cszC
5h 2m 11s ago	$0.00	SELL	1.08MRND	-	Pumpswap	WG2M…cszC
5h 2m 12s ago	$0.00	BUY	1.08MRND	-	Pumpswap	WG2M…cszC
5h 2m 12s ago	$0.00	SELL	714.14KRND	-	Pumpswap	WG2M…cszC
5h 2m 12s ago	$0.00	SELL	1.71KRND	-	Pumpswap	WG2M…cszC
5h 2m 13s ago	$0.00	BUY	860.58KRND	-	Pumpswap	WG2M…cszC
5h 2m 13s ago	$0.00	SELL	739.77KRND	-	Pumpswap	WG2M…cszC
5h 2m 13s ago	$0.00	SELL	1.28KRND	-	Pumpswap	WG2M…cszC
5h 2m 14s ago	$0.00	BUY	860.3KRND	-	Pumpswap	WG2M…cszC
5h 2m 14s ago	$0.00	SELL	845.52KRND	-	Pumpswap	WG2M…cszC
5h 2m 14s ago	$0.00	SELL	214.14RND	-	Pumpswap	WG2M…cszC
5h 2m 15s ago	$0.00	BUY	1.08MRND	-	Pumpswap	WG2M…cszC
5h 2m 15s ago	$0.00	SELL	724.52KRND	-	Pumpswap	WG2M…cszC
5h 2m 16s ago	$0.00	BUY	644.78KRND	-	Pumpswap	WG2M…cszC
5h 2m 16s ago	$0.00	SELL	953.08KRND	-	Pumpswap	WG2M…cszC
5h 2m 17s ago	$0.00	SELL	965.83KRND	-	Pumpswap	WG2M…cszC
5h 2m 17s ago	$0.00	BUY	1.07MRND	-	Pumpswap	WG2M…cszC
5h 2m 17s ago	$0.00	SELL	642.36RND	-	Pumpswap	WG2M…cszC
5h 2m 18s ago	$0.00	SELL	1.02MRND	-	Pumpswap	WG2M…cszC
5h 2m 18s ago	$0.00	BUY	645.14KRND	-	Pumpswap	WG2M…cszC
5h 2m 19s ago	$0.00	BUY	1.08MRND	-	Pumpswap	WG2M…cszC
5h 2m 19s ago	$0.00	SELL	854.59RND	-	Pumpswap	WG2M…cszC
5h 2m 19s ago	$0.00	SELL	1.06MRND	-	Pumpswap	WG2M…cszC
5h 2m 20s ago	$0.00	SELL	1.15MRND	-	Pumpswap	WG2M…cszC
5h 2m 20s ago	$0.00	BUY	860.79KRND	-	Pumpswap	WG2M…cszC
5h 2m 21s ago	$0.00	SELL	1.11MRND	-	Pumpswap	WG2M…cszC
5h 2m 21s ago	$0.00	BUY	646.31KRND	-	Pumpswap	WG2M…cszC
5h 2m 21s ago	$0.00	SELL	428.89RND	-	Pumpswap	WG2M…cszC
5h 2m 22s ago	$0.00	SELL	832.1KRND	-	Pumpswap	WG2M…cszC
5h 2m 22s ago	$0.00	BUY	862.6KRND	-	Pumpswap	WG2M…cszC
5h 2m 23s ago	$0.00	SELL	1.5KRND	-	Pumpswap	WG2M…cszC
5h 2m 23s ago	$0.00	SELL	1.07MRND	-	Pumpswap	WG2M…cszC
5h 2m 23s ago	$0.00	BUY	862.54KRND	-	Pumpswap	WG2M…cszC
5h 2m 24s ago	$0.00	SELL	1.15MRND	-	Pumpswap	WG2M…cszC
5h 2m 25s ago	$0.00	SELL	1.26MRND	-	Pumpswap	WG2M…cszC
5h 2m 25s ago	$0.00	SELL	859.99RND	-	Pumpswap	WG2M…cszC
5h 2m 25s ago	$0.00	BUY	865.76KRND	-	Pumpswap	WG2M…cszC
5h 2m 26s ago	$0.00	BUY	650.22KRND	-	Pumpswap	WG2M…cszC
5h 2m 26s ago	$0.00	SELL	898.08KRND	-	Pumpswap	WG2M…cszC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fh83…e1Ls	-	0	0.0002	$0.0002
6dpc…T3hT	-	0	0.0004	$0.0004
Ah3j…tS6K	-	0	0.0001	$0.0001
7QDo…DbKX	-	0	0.0004	$0.0004
J1BP…HthX	-	0	0.0003	$0.0003
7r1E…tm1D	-	10.5	14.11	$24.61
EpBZ…zc46	-	0	0.0008	$0.0008
7Biq…Han4	-	0	0.0007	$0.0007
85Qa…UCSQ	-	0	0.0007	$0.0007
CSZC…99T1	-	0	0.0006	$0.0006
CSSQ…uqEW	-	0	0.0007	$0.0007
2i1W…tSRU	-	0	0.0001	$0.0001
9FvC…2JKC	-	0	0.0006	$0.0006
3WLF…H2Xh	-	0.007354	0.00399	$0.01
A9Px…pT7b	-	0	0.0003	$0.0003
Er2C…VPL7	-	0	0.0008	$0.0008
C5gH…rfRU	-	0	0.0005	$0.0005
MA9F…c2K5	-	0	0.0007	$0.0007
sfoR…ZLdE	-	0	0.0001	$0.0001
FQkL…nNcu	-	0	0.0004	$0.0004
2yDz…AcA2	-	0	0.0007	$0.0007
H5sh…a9kZ	-	13.9	14.92	$28.82
Ddho…Yv1R	-	0	0.0004	$0.0004
6ALB…o7Me	-	0	0.0003	$0.0003
7GMm…RJgB	-	0	0.0001	$0.0001
B7h6…iHc9	-	0	0.0004	$0.0004
5o71…xu9Z	-	0	0.0004	$0.0004
ChDV…q8Ne	-	0	0.0002	$0.0002
AyMa…p2gA	-	0	0.0006	$0.0006
9YGA…jVnJ	-	0	0.0002	$0.0002
Edfn…WGc8	-	0	0.0003	$0.0003
hC11…9sJV	-	0	0.0004	$0.0004
E7qG…rcTF	-	0	0.0008	$0.0008
E71n…z9yQ	-	0	0.0007	$0.0007
BS7y…xsDZ	-	0	0.0004	$0.0004
2gdq…CJp8	-	0	0.0005	$0.0005
7ZD8…Z4K1	-	0	0.0003	$0.0003
AuqM…yfSa	-	0	0.0001	$0.0001
Fp8v…fj35	-	0	0.0004	$0.0004
AjAU…gvG7	-	0	0.0006	$0.0006
E7sf…P6ot	-	0	0.0006	$0.0006
Dcsr…jKMr	-	0	0.0003	$0.0003
6izC…2oLR	-	12.2	16.27	$28.47
3kxM…vskY	-	0	0.0001	$0.0001
H8M2…3HPK	-	0	0.0003	$0.0003
3qoT…zEQ3	-	0	0.0002	$0.0002
9gEu…jHd3	-	0	0.0002	$0.0002
4dnY…BBs1	-	0	0.0004	$0.0004
DHhZ…Fj9w	-	0	0.0007	$0.0007
3jez…y7gs	-	0	0.0001	$0.0001

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	WG2M…cszC	$0.000419	-

Get API

WSOL/RND FAQ

Frequently asked questions about the WSOL/RND trading pair on Solana

What is the WSOL/RND trading pair?

WSOL/RND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RND (RandomCoin).

What is the WSOL/RND 24h trading volume?

WSOL/RND has 50 recent trades in the live stream (19 buys, 31 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RND?

RND (RandomCoin) is the quote token in the WSOL/RND trading pair on Solana. Its contract address is 8oo9QWTwBFNYrrVXUkPDvxjUCm2tvRu3eWEaWk1nmn2C. View full RND analytics.

How many liquidity pools does WSOL/RND have?

WSOL/RND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/RND traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/RND on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/RND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.