WSOL/Whitepill Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Whitepill pair on Solana.

About WSOL/Whitepill

Base tokenWSOL (Wrapped Solana)
Quote tokenWhitepill
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:06:00SolanaPumpswapBUYWSOL
Whitepill
0.1$8.363.5M-100
FgK1…MRPR
06/04 18:14:00SolanaPumpswapBUYWSOL
Whitepill
0.28$23.4110.01M-200
FgK1…MRPR
06/04 18:13:00SolanaPumpswapBUYWSOL
Whitepill
0.29$24.0110.13M-200
FgK1…MRPR
06/04 14:54:00SolanaPumpswapSELLWSOL
Whitepill
0.00139$0.1147.26K-100
FgK1…MRPR
05/04 09:24:00SolanaPumpswapBUYWSOL
Whitepill
0.005992$0.48206.33K-100
FgK1…MRPR
04/04 16:01:00SolanaPumpswapSELLWSOL
Whitepill
0.001202$0.140.85K-100
FgK1…MRPR
01/04 23:20:00SolanaPumpswapBUYWSOL
Whitepill
0.009171$0.75315.66K-100
FgK1…MRPR
01/04 03:36:00SolanaPumpswapBUYWSOL
Whitepill
0.32$26.710.87M-100
FgK1…MRPR
01/04 03:36:00SolanaOKXBUYWSOL
Whitepill
0.32$26.5510.87M-100-
31/03 20:00:00SolanaPumpswapBUYWSOL
Whitepill
1.12$92.4535.59M-100
FgK1…MRPR
30/03 21:54:00SolanaPumpswapBUYWSOL
Whitepill
0.008565$0.71260.66K-100
FgK1…MRPR
28/03 18:28:00SolanaPumpswapBUYWSOL
Whitepill
0.12$9.833.57M-100
FgK1…MRPR
27/03 23:51:00SolanaPumpswapBUYWSOL
Whitepill
0.000008$0.000682247.88-200
FgK1…MRPR
27/03 23:51:00SolanaJupiterBUYWSOL
Whitepill
0.000008$0.000682247.88-200-
26/03 17:02:00SolanaPumpswapBUYWSOL
Whitepill
0.83$71.9324.05M-100
FgK1…MRPR
26/03 07:55:00SolanaPumpswapBUYWSOL
Whitepill
0.96$85.8326.17M-100
FgK1…MRPR
25/03 19:19:00SolanaJupiterBUYWSOL
Whitepill
0.02$2.28649.34K-100-
25/03 19:19:00SolanaPumpswapBUYWSOL
Whitepill
0.02$2.28649.34K-100
FgK1…MRPR
25/03 16:07:00SolanaJupiterSELLWSOL
Whitepill
1.05$96.6825.69M-200-
25/03 16:07:00SolanaPumpswapSELLWSOL
Whitepill
1.04$95.5125.69M-200
FgK1…MRPR
25/03 16:07:00SolanaPumpswapBUYWSOL
Whitepill
1.02$94.325.69M-200
FgK1…MRPR
25/03 16:07:00SolanaJupiterBUYWSOL
Whitepill
0.05$4.491.18M-100-
25/03 15:12:00SolanaPumpswapBUYWSOL
Whitepill
0.003335$0.3187.01K-100
FgK1…MRPR
24/03 07:57:00SolanaPumpswapBUYWSOL
Whitepill
0.004522$0.41117.96K-100
FgK1…MRPR
24/03 00:58:00SolanaPumpswapBUYWSOL
Whitepill
0.02$2.22636.69K-100
FgK1…MRPR
23/03 18:46:00SolanaPumpswapSELLWSOL
Whitepill
0.006792$0.62174.6K-100
FgK1…MRPR
23/03 17:53:00SolanaJupiterBUYWSOL
Whitepill
0.02$1.93549.59K-100-
23/03 17:53:00SolanaPumpswapBUYWSOL
Whitepill
0.02$1.93549.59K-100
FgK1…MRPR
23/03 15:30:00SolanaPumpswapBUYWSOL
Whitepill
0.22$20.345.78M-100
FgK1…MRPR
23/03 15:28:00SolanaPumpswapSELLWSOL
Whitepill
0.23$20.725.78M-100
FgK1…MRPR
23/03 15:28:00SolanaJupiterSELLWSOL
Whitepill
0.23$20.985.78M-100-
23/03 15:16:00SolanaPumpswapBUYWSOL
Whitepill
0.06$5.281.5M-100
FgK1…MRPR
23/03 13:37:00SolanaJupiterSELLWSOL
Whitepill
0.08$7.372.05M-100-
23/03 13:37:00SolanaPumpswapSELLWSOL
Whitepill
0.08$7.282.05M-100
FgK1…MRPR
23/03 00:00:00SolanaPumpswapSELLWSOL
Whitepill
0.2$16.895.07M-100
FgK1…MRPR
22/03 23:24:00SolanaJupiterSELLWSOL
Whitepill
0.5$42.8513.01M-100-
22/03 23:24:00SolanaPumpswapSELLWSOL
Whitepill
0.49$42.3313.01M-100
FgK1…MRPR
22/03 23:18:00SolanaPumpswapBUYWSOL
Whitepill
0.34$29.149.12M-200
FgK1…MRPR
22/03 23:17:00SolanaPumpswapSELLWSOL
Whitepill
0.34$29.519.12M-200
FgK1…MRPR
22/03 23:17:00SolanaPumpswapBUYWSOL
Whitepill
2.99$258.5873.4M-500
FgK1…MRPR
22/03 23:16:00SolanaPumpswapSELLWSOL
Whitepill
4.25$367.9898.93M-700
FgK1…MRPR
22/03 23:16:00SolanaPumpswapBUYWSOL
Whitepill
1.21$104.7425.53M-1200
FgK1…MRPR
22/03 22:56:00SolanaPumpswapBUYWSOL
Whitepill
0.002242$0.1961.53K-100
FgK1…MRPR
22/03 00:47:00SolanaJupiterBUYWSOL
Whitepill
0.75$65.0119.88M-100-
22/03 00:47:00SolanaPumpswapBUYWSOL
Whitepill
0.75$65.0119.88M-100
FgK1…MRPR
21/03 12:49:00SolanaPumpswapBUYWSOL
Whitepill
0.02$1.75501.99K-100
FgK1…MRPR
21/03 08:31:00SolanaPumpswapSELLWSOL
Whitepill
0.22$19.616.06M-100
FgK1…MRPR
21/03 08:31:00SolanaOKXSELLWSOL
Whitepill
0.22$19.856.06M-100-
21/03 07:55:00SolanaPumpswapSELLWSOL
Whitepill
0.04$3.231.01M-100
FgK1…MRPR
21/03 05:34:00SolanaPumpswapSELLWSOL
Whitepill
0.69$62.319.99M-100
FgK1…MRPR

WSOL/Whitepill FAQ

Frequently asked questions about the WSOL/Whitepill trading pair on Solana

What is the WSOL/Whitepill trading pair?
WSOL/Whitepill is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Whitepill.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Whitepill trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Whitepill?
Whitepill is the quote token in the WSOL/Whitepill trading pair on Solana. Its contract address is 8nTq1yi11iJB4M6EC3SqPsj5eoaaRw9kex1ZXgrzpump. View full Whitepill analytics.
Is WSOL/Whitepill price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Whitepill on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Whitepill API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Whitepill analytics dashboard or trading system. Explore more on the Solana DEX overview.