WSOL/SMH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMH pair on Solana.

About WSOL/SMH

Base tokenWSOL (Wrapped Solana)
Quote tokenSMH
NetworkSolana
Solana PairsSolana Tokens

WSOL/SMH activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9xAL…wixE
$10.6K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 5m 27s agoSolanaRaydiumBUYWSOL
SMH
0.11$9.4472.39K-100
9xAL…wixE
08/04 15:37:00SolanaRaydiumSELLWSOL
SMH
4.5$375.13.06M-100
9xAL…wixE
08/04 14:47:00SolanaRaydiumSELLWSOL
SMH
1.04$85.52737.5K-100
9xAL…wixE
08/04 14:47:00SolanaRaydiumBUYWSOL
SMH
1.13$93.51805.93K-200
9xAL…wixE
08/04 14:46:00SolanaRaydiumBUYWSOL
SMH
32.94$2.72K27.02M-200
9xAL…wixE
08/04 14:46:00SolanaRaydiumSELLWSOL
SMH
26.21$2.16K22.52M-300
9xAL…wixE
08/04 14:24:00SolanaRaydiumBUYWSOL
SMH
6.34$529.414.04M-300
9xAL…wixE
08/04 14:24:00SolanaRaydiumSELLWSOL
SMH
5.5$459.533.51M-300
9xAL…wixE
08/04 09:18:00SolanaJupiterBUYWSOL
SMH
0.00012$0.0174.94-100-
08/04 09:18:00SolanaRaydiumBUYWSOL
SMH
0.00012$0.0174.94-100
9xAL…wixE
07/04 16:34:00SolanaRaydiumSELLWSOL
SMH
18.32$1.44K11.88M-300
9xAL…wixE
07/04 16:34:00SolanaRaydiumBUYWSOL
SMH
20.55$1.62K13.25M-300
9xAL…wixE
07/04 16:29:00SolanaRaydiumSELLWSOL
SMH
0.13$9.9175.66K-100
9xAL…wixE
07/04 16:29:00SolanaJupiterSELLWSOL
SMH
0.13$9.9175.66K-100-
07/04 16:28:00SolanaRaydiumSELLWSOL
SMH
0.06$4.9637.89K-100
9xAL…wixE
06/04 10:37:00SolanaJupiterBUYWSOL
SMH
0.00493$0.412.98K-100-
06/04 10:37:00SolanaRaydiumBUYWSOL
SMH
0.00493$0.412.98K-100
9xAL…wixE
06/04 05:23:00SolanaRaydiumBUYWSOL
SMH
0.18$14.76108.63K-100
9xAL…wixE
05/04 12:01:00SolanaRaydiumBUYWSOL
SMH
0.06$4.9437.33K-100
9xAL…wixE
03/04 11:59:00SolanaRaydiumBUYWSOL
SMH
0.05$4.3231.96K-200
9xAL…wixE
03/04 11:59:00SolanaJupiterBUYWSOL
SMH
0.05$4.3231.96K-200-
03/04 11:38:00SolanaJupiterBUYWSOL
SMH
0.006943$0.564.11K-100-
03/04 11:38:00SolanaRaydiumBUYWSOL
SMH
0.006943$0.564.11K-100
9xAL…wixE
03/04 11:26:00SolanaJupiterSELLWSOL
SMH
0.03$2.1615.98K-100-
03/04 11:26:00SolanaRaydiumSELLWSOL
SMH
0.03$2.1615.98K-100
9xAL…wixE
03/04 10:24:00SolanaJupiterSELLWSOL
SMH
0.05$429.65K-100-
03/04 10:24:00SolanaRaydiumSELLWSOL
SMH
0.05$429.65K-100
9xAL…wixE
03/04 10:18:00SolanaJupiterBUYWSOL
SMH
0.05$3.6226.83K-100-
03/04 10:18:00SolanaRaydiumBUYWSOL
SMH
0.05$3.6226.83K-100
9xAL…wixE
03/04 07:37:00SolanaJupiterSELLWSOL
SMH
0.000999$0.08592.2-100-
03/04 07:37:00SolanaRaydiumSELLWSOL
SMH
0.000999$0.08592.2-100
9xAL…wixE
03/04 07:37:00SolanaJupiterBUYWSOL
SMH
0.000999$0.08592.2-100-
03/04 07:37:00SolanaRaydiumBUYWSOL
SMH
0.000999$0.08592.2-100
9xAL…wixE
03/04 06:54:00SolanaJupiterSELLWSOL
SMH
0.06$5.0137.31K-100-
03/04 06:54:00SolanaRaydiumSELLWSOL
SMH
0.06$5.0137.31K-100
9xAL…wixE
03/04 06:31:00SolanaJupiterSELLWSOL
SMH
0.01$0.85.95K-200-
03/04 06:31:00SolanaRaydiumSELLWSOL
SMH
0.01$0.85.95K-200
9xAL…wixE
03/04 05:48:00SolanaRaydiumSELLWSOL
SMH
0.01$0.85.99K-100
9xAL…wixE
03/04 05:48:00SolanaJupiterSELLWSOL
SMH
0.01$0.85.99K-100-
03/04 05:44:00SolanaRaydiumSELLWSOL
SMH
0.01$17.48K-100
9xAL…wixE
03/04 05:44:00SolanaJupiterSELLWSOL
SMH
0.01$17.48K-100-
03/04 05:38:00SolanaRaydiumSELLWSOL
SMH
0.02$1.259.38K-100
9xAL…wixE
03/04 05:38:00SolanaJupiterSELLWSOL
SMH
0.02$1.259.38K-100-
03/04 05:30:00SolanaJupiterSELLWSOL
SMH
0.02$1.5611.7K-100-
03/04 05:30:00SolanaRaydiumSELLWSOL
SMH
0.02$1.5611.7K-100
9xAL…wixE
03/04 05:24:00SolanaRaydiumSELLWSOL
SMH
0.02$1.9614.67K-100
9xAL…wixE
03/04 05:24:00SolanaJupiterSELLWSOL
SMH
0.02$1.9614.67K-100-
03/04 05:21:00SolanaJupiterSELLWSOL
SMH
0.03$2.4518.36K-100-
03/04 05:21:00SolanaRaydiumSELLWSOL
SMH
0.03$2.4518.36K-100
9xAL…wixE
03/04 05:09:00SolanaJupiterSELLWSOL
SMH
0.04$3.0623.01K-100-

WSOL/SMH FAQ

Frequently asked questions about the WSOL/SMH trading pair on Solana

What is the WSOL/SMH trading pair?
WSOL/SMH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMH.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMH?
SMH is the quote token in the WSOL/SMH trading pair on Solana. Its contract address is 8mcfPXkfUJQeksfPf6cdYXk2tnVFcJcZ63DPSu1w3csf. View full SMH analytics.
How many liquidity pools does WSOL/SMH have?
WSOL/SMH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SMH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMH analytics dashboard or trading system. Explore more on the Solana DEX overview.