WSOL/0.0000001 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/0.0000001 pair on Solana.

About WSOL/0.0000001

Base tokenWSOL (Wrapped Solana)
Quote token0.0000001 (Agent Kim)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:00:00SolanaJupiterBUYWSOL
0.0000001
0.001264$0.11135.55M-100-
08/04 10:00:00SolanaPumpswapBUYWSOL
0.0000001
0.001264$0.11135.55M-100
7WcX…VocY
31/03 08:30:00SolanaPumpswapBUYWSOL
0.0000001
0.0...263$0.00002226.34K-100
7WcX…VocY
30/03 08:47:00SolanaPumpswapBUYWSOL
0.0000001
0.000843$0.0780.03M-100
7WcX…VocY
28/03 13:26:00SolanaJupiterBUYWSOL
0.0000001
0.001303$0.11110.21M-100-
28/03 13:26:00SolanaPumpswapBUYWSOL
0.0000001
0.001303$0.11110.21M-100
7WcX…VocY
28/03 12:47:00SolanaJupiterBUYWSOL
0.0000001
0.000487$0.0437.54M-100-
28/03 12:47:00SolanaPumpswapBUYWSOL
0.0000001
0.000487$0.0437.54M-100
7WcX…VocY
28/03 10:46:00SolanaPumpswapSELLWSOL
0.0000001
0.35$29.072.92B-400
7WcX…VocY
28/03 10:46:00SolanaJupiterSELLWSOL
0.0000001
0.000999$0.0875.09M-200-
28/03 10:46:00SolanaPumpswapBUYWSOL
0.0000001
0.34$28.572.79B-200
7WcX…VocY
28/03 00:50:00SolanaPumpswapBUYWSOL
0.0000001
0.004619$0.38305.16M-100
7WcX…VocY
27/03 17:13:00SolanaPumpswapBUYWSOL
0.0000001
0.003755$0.31173.07M-200
7WcX…VocY
27/03 15:21:00SolanaPumpswapBUYWSOL
0.0000001
0.002068$0.1776.67M-100
7WcX…VocY
27/03 13:53:00SolanaPumpswapSELLWSOL
0.0000001
0.004939$0.41201.21M-100
7WcX…VocY
27/03 13:53:00SolanaJupiterSELLWSOL
0.0000001
0.005$0.41201.21M-100-
27/03 13:53:00SolanaPumpswapBUYWSOL
0.0000001
0.000393$0.0319.08M-100
7WcX…VocY
27/03 13:32:00SolanaPumpswapBUYWSOL
0.0000001
0.004296$0.36175.62M-100
7WcX…VocY
27/03 13:26:00SolanaPumpswapBUYWSOL
0.0000001
0.006056$0.51175.62M-100
7WcX…VocY
27/03 13:25:00SolanaPumpswapSELLWSOL
0.0000001
0.004939$0.41135.55M-100
7WcX…VocY
27/03 13:25:00SolanaPumpswapBUYWSOL
0.0000001
0.000054$0.0044911.29M-100
7WcX…VocY
27/03 13:25:00SolanaJupiterSELLWSOL
0.0000001
0.005$0.42135.55M-100-
27/03 13:24:00SolanaPumpswapSELLWSOL
0.0000001
0.01$1.23425.94M-200
7WcX…VocY
27/03 13:24:00SolanaPumpswapBUYWSOL
0.0000001
0.00955$0.8234.71M-200
7WcX…VocY
27/03 13:23:00SolanaPumpswapSELLWSOL
0.0000001
0.04$3.071.02B-700
7WcX…VocY
27/03 13:23:00SolanaPumpswapBUYWSOL
0.0000001
0.08$6.671.76B-1100
7WcX…VocY
27/03 13:22:00SolanaPumpswapBUYWSOL
0.0000001
0.23$19.47474.67M-700
7WcX…VocY
27/03 13:22:00SolanaPumpswapSELLWSOL
0.0000001
0.16$13.12241.65M-900
7WcX…VocY
18/03 08:06:00SolanaJupiterBUYWSOL
0.0000001
0.006837$0.64370.98M-100-

WSOL/0.0000001 FAQ

Frequently asked questions about the WSOL/0.0000001 trading pair on Solana

What is the WSOL/0.0000001 trading pair?
WSOL/0.0000001 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 0.0000001 (Agent Kim).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/0.0000001 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0.0000001?
0.0000001 (Agent Kim) is the quote token in the WSOL/0.0000001 trading pair on Solana. Its contract address is 8mE5Qo8LH2eS9efCw3WRnCaJr9uEX4Gx8tdw57fMpump. View full 0.0000001 analytics.
Is WSOL/0.0000001 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/0.0000001 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/0.0000001 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/0.0000001 analytics dashboard or trading system. Explore more on the Solana DEX overview.