WSOL/CAPO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CAPO pair on Solana.

About WSOL/CAPO

Base tokenWSOL (Wrapped Solana)
Quote tokenCAPO (I CHOOSE POOR EVERYTIME!)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:06:00SolanaRaydiumBUYWSOL
CAPO
0.24$20.6623.82K-100
HjH6…e6Ni
16/04 08:48:00SolanaRaydiumBUYWSOL
CAPO
0.000647$0.061.64K-100
HjH6…e6Ni
16/04 06:58:00SolanaRaydiumBUYWSOL
CAPO
0.0...204$0.0000170.52-100
HjH6…e6Ni
16/04 06:58:00SolanaJupiterBUYWSOL
CAPO
0.0...204$0.0000170.52-100-
15/04 05:47:00SolanaRaydiumBUYWSOL
CAPO
0.00204$0.175.17K-100
HjH6…e6Ni
14/04 15:56:00SolanaRaydiumSELLWSOL
CAPO
0.001909$0.164.81K-100
HjH6…e6Ni
11/04 20:48:00SolanaRaydiumBUYWSOL
CAPO
0.000586$0.051.48K-100
HjH6…e6Ni
08/04 20:35:00SolanaRaydiumBUYWSOL
CAPO
0.0...676$0.0000561.71-200
HjH6…e6Ni
07/04 17:14:00SolanaRaydiumSELLWSOL
CAPO
0.13$9.95318.27K-100
HjH6…e6Ni
05/04 11:30:00SolanaJupiterBUYWSOL
CAPO
0.000439$0.041.12K-100-
05/04 11:30:00SolanaRaydiumBUYWSOL
CAPO
0.000439$0.041.12K-100
HjH6…e6Ni
04/04 12:10:00SolanaRaydiumBUYWSOL
CAPO
0.000042$0.003351106.79-100
HjH6…e6Ni
03/04 02:08:00SolanaRaydiumSELLWSOL
CAPO
0.001742$0.144.43K-100
HjH6…e6Ni
31/03 16:50:00SolanaJupiterBUYWSOL
CAPO
0.003359$0.278.59K-100-
31/03 16:50:00SolanaRaydiumBUYWSOL
CAPO
0.003359$0.278.59K-100
HjH6…e6Ni
26/03 17:27:00SolanaRaydiumBUYWSOL
CAPO
0.001242$0.113.17K-100
HjH6…e6Ni
26/03 17:25:00SolanaRaydiumBUYWSOL
CAPO
0.0042$0.3710.73K-100
HjH6…e6Ni
26/03 17:22:00SolanaRaydiumBUYWSOL
CAPO
0.001623$0.144.14K-100
HjH6…e6Ni
26/03 17:04:00SolanaRaydiumBUYWSOL
CAPO
0.001644$0.144.2K-100
HjH6…e6Ni
26/03 17:02:00SolanaRaydiumBUYWSOL
CAPO
0.005805$0.5114.82K-200
HjH6…e6Ni
26/03 17:01:00SolanaRaydiumBUYWSOL
CAPO
0.001922$0.174.91K-100
HjH6…e6Ni
25/03 19:17:00SolanaRaydiumBUYWSOL
CAPO
0.002072$0.195.29K-100
HjH6…e6Ni
25/03 18:00:00SolanaRaydiumBUYWSOL
CAPO
0.001847$0.174.71K-100
HjH6…e6Ni
23/03 22:03:00SolanaRaydiumBUYWSOL
CAPO
0.001964$0.185.01K-100
HjH6…e6Ni
23/03 22:01:00SolanaRaydiumBUYWSOL
CAPO
0.001991$0.185.08K-100
HjH6…e6Ni
23/03 21:00:00SolanaRaydiumBUYWSOL
CAPO
0.002164$0.25.52K-100
HjH6…e6Ni
23/03 18:37:00SolanaRaydiumBUYWSOL
CAPO
0.005049$0.4612.88K-100
HjH6…e6Ni
22/03 14:26:00SolanaOrcaWhirpoolBUYWSOL
CAPO
0.000122$0.01309.94-100
6z2D…Ge3F

WSOL/CAPO FAQ

Frequently asked questions about the WSOL/CAPO trading pair on Solana

What is the WSOL/CAPO trading pair?
WSOL/CAPO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CAPO (I CHOOSE POOR EVERYTIME!).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CAPO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAPO?
CAPO (I CHOOSE POOR EVERYTIME!) is the quote token in the WSOL/CAPO trading pair on Solana. Its contract address is 8k87ahQ6hCHTN49XmJA35GwU5C4DcBCJscLv8qRihCK7. View full CAPO analytics.
Is WSOL/CAPO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CAPO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CAPO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CAPO analytics dashboard or trading system. Explore more on the Solana DEX overview.