WSOL/LOCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOCK pair on Solana.

About WSOL/LOCK

Base tokenWSOL (Wrapped Solana)

Quote tokenLOCK (Lock Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LOCK

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 53s ago	$0.00	BUY	294.92KLOCK	-	Raydium	92Hi…7CvW
3h 35m 0s ago	$0.00	BUY	37.58MLOCK	-	Raydium	92Hi…7CvW
3h 35m 0s ago	$0.00	BUY	26.5MLOCK	-	Raydium	92Hi…7CvW
3h 35m 0s ago	$0.00	BUY	41.27MLOCK	-	Raydium	92Hi…7CvW
3h 35m 21s ago	$0.00	SELL	37.58MLOCK	-	Raydium	92Hi…7CvW
3h 35m 21s ago	$0.00	SELL	26.5MLOCK	-	Raydium	92Hi…7CvW
3h 35m 21s ago	$0.00	SELL	41.27MLOCK	-	Raydium	92Hi…7CvW
5h 13m 25s ago	$0.00	BUY	4.34MLOCK	-	Raydium	92Hi…7CvW
5h 45m 40s ago	$0.00	BUY	5.04MLOCK	-	Raydium	92Hi…7CvW
6h 24m 17s ago	$0.00	BUY	1.59MLOCK	-	Raydium	92Hi…7CvW
6h 31m 3s ago	$0.00	BUY	279.63KLOCK	-	Raydium	92Hi…7CvW
6h 31m 11s ago	$0.00	BUY	135.16KLOCK	-	Raydium	92Hi…7CvW
6h 38m 28s ago	$0.00	BUY	2MLOCK	-	Raydium	92Hi…7CvW
6h 38m 59s ago	$0.00	BUY	1.71MLOCK	-	Raydium	92Hi…7CvW
6h 39m 41s ago	$0.00	BUY	2.02MLOCK	-	OKX	-
6h 39m 41s ago	$0.00	BUY	2.02MLOCK	-	Raydium	92Hi…7CvW
6h 40m 32s ago	$0.00	SELL	509.88KLOCK	-	Raydium	92Hi…7CvW
6h 40m 37s ago	$0.00	SELL	404.17KLOCK	-	Raydium	92Hi…7CvW
6h 40m 42s ago	$0.00	BUY	3.52MLOCK	-	Raydium	92Hi…7CvW
6h 40m 48s ago	$0.00	BUY	11.56MLOCK	-	Raydium	92Hi…7CvW
6h 40m 48s ago	$0.00	BUY	392.5KLOCK	-	Raydium	92Hi…7CvW
6h 40m 53s ago	$0.00	SELL	3.94MLOCK	-	Raydium	92Hi…7CvW
6h 40m 53s ago	$0.00	BUY	2.22MLOCK	-	Raydium	92Hi…7CvW
6h 40m 56s ago	$0.00	BUY	7.86MLOCK	-	Raydium	92Hi…7CvW
6h 40m 56s ago	$0.00	BUY	17.6MLOCK	-	Raydium	92Hi…7CvW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
As5S…6joH	-	0	0.68	$0.68
27Mf…DXZp	-	0.3	0	$0.3
5Fhp…9fTi	-	3.2	1.98	$5.18
VzoG…8VTq	-	0.1	0.79	$0.88
69ai…VSM1	-	0	5	$5
FaVq…A1fX	-	0.25	0.41	$0.66
473g…XbLA	-	0.003542	0.00198	$0.005522
4yye…wpKg	-	1.09	0	$1.09
14EF…yfJX	-	0.73	1.11	$1.84
C9x3…kLZy	-	0.08	0.24	$0.32
5xkj…68tm	-	0.04	0.07	$0.11
9DeJ…fweM	-	0.51	1.98	$2.49
5APk…GftE	-	1.03	0.74	$1.78
HNwH…F5jM	-	0.08	0.1	$0.18
Ctoi…CFR6	-	0.76	0.5	$1.25
6gCJ…R5pU	-	0.18	0.99	$1.17
GkPr…DPtr	-	0.1	0.25	$0.35
EaPY…9i1N	-	0.1	0.25	$0.35
74BS…uMWr	-	0.19	0	$0.19
DSnw…s2dQ	-	0	0.1	$0.1
7PAm…khuS	-	0.02	0.1	$0.12
Fkdi…3KEr	-	0.07	0.3	$0.37
tpS6…qqKn	-	0.12	0.4	$0.51
Azt4…tgkF	-	0.16	0.47	$0.63
7xgx…nJUD	-	0.36	0	$0.36
8LBz…nsvW	-	0.72	0.67	$1.39
Eie7…h5Mk	-	0.19	0.46	$0.65
5JZj…zLoZ	-	0	0.55	$0.55
Ht1f…z4ai	-	0.46	0.6	$1.06
8QMY…6L5A	-	11.8	1.98	$13.78
E4Gx…W82S	-	0	0.07	$0.07
Mxiq…C2Sc	-	0.89	0	$0.89
AtY9…u2gG	-	0	0.005	$0.005
ARu4…5SZn	-	0.06	0.1	$0.16
982z…Epyt	-	0.59	0.5	$1.09
B85D…QGHW	-	0.18	0.5	$0.67
ErTx…HwA8	-	0.008153	0	$0.008153
GtqJ…pc9p	-	0	0.1	$0.1
3off…YDzS	-	0.19	0.23	$0.42
5BgP…JiSt	-	4.72	2.97	$7.69
4fcG…DRgM	-	0.15	0.33	$0.48
Hdfd…YATY	-	0.14	0.69	$0.83
HkVi…7bXp	-	0.003818	0.0099	$0.01
3MiX…W7xk	-	2.45	2.5	$4.95
8acH…cxj1	-	0	1.1	$1.1
5sbk…7YmX	-	0.16	0.42	$0.57
5ib7…YF7L	-	0.19	0.5	$0.69
7WgC…T5NW	-	2.17	1.35	$3.52
6szY…ncxv	-	5.45	4	$9.45
2L63…8XcB	-	0.81	0.83	$1.65

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/LOCK FAQ

Frequently asked questions about the WSOL/LOCK trading pair on Solana

What is the WSOL/LOCK trading pair?

WSOL/LOCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOCK (Lock Coin).

What is the WSOL/LOCK 24h trading volume?

WSOL/LOCK has 50 recent trades in the live stream (40 buys, 10 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LOCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LOCK?

LOCK (Lock Coin) is the quote token in the WSOL/LOCK trading pair on Solana. Its contract address is 8jP1W4YDpk8SY4SFEVvMDqN1SF5YDz2ccSrxFVBjbonk. View full LOCK analytics.

Who are the top WSOL/LOCK traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LOCK on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOCK analytics dashboard or trading system. Explore more on the Solana DEX overview.