WSOL/Roger Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Roger pair on Solana.

About WSOL/Roger

Base tokenWSOL (Wrapped Solana)
Quote tokenRoger
NetworkSolana
Solana PairsSolana Tokens

WSOL/Roger activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8fQt…jRzD
$5.77K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:13:00SolanaRaydiumSELLWSOL
Roger
0.00053$0.044.91K-100
8fQt…jRzD
19/04 04:17:00SolanaRaydiumBUYWSOL
Roger
0.000653$0.066.08K-100
8fQt…jRzD
18/04 11:01:00SolanaRaydiumSELLWSOL
Roger
0.000489$0.044.53K-100
8fQt…jRzD
18/04 02:53:00SolanaRaydiumSELLWSOL
Roger
0.001247$0.1111.55K-200
8fQt…jRzD
17/04 07:21:00SolanaRaydiumSELLWSOL
Roger
0.000602$0.055.58K-100
8fQt…jRzD
17/04 07:09:00SolanaRaydiumBUYWSOL
Roger
0.000584$0.055.44K-100
8fQt…jRzD
17/04 06:51:00SolanaRaydiumSELLWSOL
Roger
0.06$4.94520.21K-100
8fQt…jRzD
17/04 06:51:00SolanaJupiterSELLWSOL
Roger
0.06$4.94520.21K-100-
17/04 06:07:00SolanaRaydiumBUYWSOL
Roger
0.000634$0.065.91K-100
8fQt…jRzD
16/04 23:40:00SolanaRaydiumBUYWSOL
Roger
0.000634$0.065.91K-100
8fQt…jRzD
16/04 08:28:00SolanaRaydiumSELLWSOL
Roger
0.000501$0.044.65K-100
8fQt…jRzD
16/04 05:22:00SolanaRaydiumSELLWSOL
Roger
0.000505$0.044.68K-100
8fQt…jRzD
15/04 19:01:00SolanaRaydiumBUYWSOL
Roger
0.000522$0.044.87K-100
8fQt…jRzD
15/04 03:58:00SolanaRaydiumBUYWSOL
Roger
0.24$19.752.2M-100
8fQt…jRzD
15/04 00:57:00SolanaRaydiumBUYWSOL
Roger
0.001034$0.099.57K-100
8fQt…jRzD
14/04 13:07:00SolanaRaydiumSELLWSOL
Roger
0.000675$0.066.22K-100
8fQt…jRzD
14/04 09:02:00SolanaRaydiumSELLWSOL
Roger
0.000675$0.066.22K-100
8fQt…jRzD
13/04 17:23:00SolanaRaydiumSELLWSOL
Roger
0.000676$0.066.23K-100
8fQt…jRzD
13/04 14:29:00SolanaRaydiumSELLWSOL
Roger
0.000501$0.044.62K-100
8fQt…jRzD
13/04 10:17:00SolanaRaydiumSELLWSOL
Roger
0.000501$0.044.61K-100
8fQt…jRzD
13/04 04:07:00SolanaRaydiumBUYWSOL
Roger
1.19$97.9710.87M-100
8fQt…jRzD
13/04 04:05:00SolanaRaydiumSELLWSOL
Roger
1.2$98.4610.87M-100
8fQt…jRzD
12/04 20:48:00SolanaRaydiumSELLWSOL
Roger
0.000503$0.044.63K-100
8fQt…jRzD
12/04 14:51:00SolanaRaydiumBUYWSOL
Roger
0.000522$0.044.83K-100
8fQt…jRzD
12/04 05:32:00SolanaRaydiumBUYWSOL
Roger
0.000294$0.022.72K-200
8fQt…jRzD
12/04 05:32:00SolanaJupiterBUYWSOL
Roger
0.000294$0.022.72K-200-
11/04 12:24:00SolanaRaydiumSELLWSOL
Roger
0.36$29.953.3M-100
8fQt…jRzD
10/04 22:44:00SolanaRaydiumSELLWSOL
Roger
0.0005$0.044.66K-100
8fQt…jRzD
10/04 17:50:00SolanaRaydiumSELLWSOL
Roger
0.000369$0.033.44K-100
8fQt…jRzD
08/04 07:25:00SolanaRaydiumSELLWSOL
Roger
0.00056$0.055.21K-100
8fQt…jRzD
07/04 16:26:00SolanaRaydiumBUYWSOL
Roger
0.000604$0.055.65K-100
8fQt…jRzD
07/04 09:10:00SolanaJupiterBUYWSOL
Roger
0.003712$0.334.75K-100-
07/04 09:10:00SolanaRaydiumBUYWSOL
Roger
0.003712$0.334.75K-100
8fQt…jRzD
05/04 23:27:00SolanaRaydiumBUYWSOL
Roger
0.000379$0.033.55K-100
8fQt…jRzD
04/04 06:15:00SolanaRaydiumBUYWSOL
Roger
0.001439$0.1213.47K-200
8fQt…jRzD
01/04 12:42:00SolanaRaydiumSELLWSOL
Roger
0.000574$0.055.35K-100
8fQt…jRzD
31/03 15:53:00SolanaRaydiumSELLWSOL
Roger
0.000571$0.055.32K-100
8fQt…jRzD
29/03 23:55:00SolanaRaydiumBUYWSOL
Roger
0.000558$0.055.22K-100
8fQt…jRzD
29/03 01:53:00SolanaRaydiumBUYWSOL
Roger
0.000572$0.055.36K-100
8fQt…jRzD
28/03 14:43:00SolanaRaydiumBUYWSOL
Roger
0.000752$0.067.04K-200
8fQt…jRzD
28/03 12:19:00SolanaRaydiumSELLWSOL
Roger
0.000351$0.033.27K-100
8fQt…jRzD
28/03 12:03:00SolanaRaydiumSELLWSOL
Roger
0.000478$0.044.45K-100
8fQt…jRzD
28/03 11:37:00SolanaRaydiumSELLWSOL
Roger
0.000299$0.022.79K-100
8fQt…jRzD
27/03 20:00:00SolanaRaydiumBUYWSOL
Roger
0.06$4.61522.25K-100
8fQt…jRzD
27/03 20:00:00SolanaJupiterBUYWSOL
Roger
0.06$4.61522.25K-100-
27/03 06:44:00SolanaRaydiumSELLWSOL
Roger
0.000389$0.033.61K-100
8fQt…jRzD
26/03 20:16:00SolanaRaydiumBUYWSOL
Roger
0.000684$0.066.39K-100
8fQt…jRzD
26/03 14:02:00SolanaRaydiumSELLWSOL
Roger
0.02$1.64173.93K-100
8fQt…jRzD
26/03 02:11:00SolanaRaydiumSELLWSOL
Roger
0.00033$0.033.07K-100
8fQt…jRzD
22/03 17:08:00SolanaRaydiumBUYWSOL
Roger
0.000917$0.088.58K-100
8fQt…jRzD

WSOL/Roger FAQ

Frequently asked questions about the WSOL/Roger trading pair on Solana

What is the WSOL/Roger trading pair?
WSOL/Roger is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Roger.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Roger trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Roger?
Roger is the quote token in the WSOL/Roger trading pair on Solana. Its contract address is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv. View full Roger analytics.
How many liquidity pools does WSOL/Roger have?
WSOL/Roger has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Roger price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Roger on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Roger API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Roger analytics dashboard or trading system. Explore more on the Solana DEX overview.