WSOL/Haku Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Haku pair on Solana.

About WSOL/Haku

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:11:00SolanaMeteoraSELLWSOL276.48$22.64K474.1M-8600
13/04 11:11:00SolanaMeteoraBUYWSOL282.42$23.12K484.18M-9900
13/04 11:10:00SolanaMeteoraSELLWSOL1.1K$89.78K1.3B-37700
13/04 11:10:00SolanaMeteoraBUYWSOL1.11K$90.62K1.32B-32500
13/04 11:09:00SolanaMeteoraBUYWSOL855.42$70.04K1.91B-29400
13/04 11:09:00SolanaMeteoraSELLWSOL920.84$75.4K2.04B-38500
13/04 11:08:00SolanaMeteoraBUYWSOL692.35$56.69K1.91B-27500
13/04 11:08:00SolanaMeteoraSELLWSOL690.88$56.57K1.91B-22600
13/04 11:07:00SolanaMeteoraSELLWSOL619.71$50.74K1.68B-20400
13/04 11:07:00SolanaMeteoraBUYWSOL629.07$51.51K1.7B-23800
13/04 11:06:00SolanaMeteoraBUYWSOL668.35$54.73K1.52B-25000
13/04 11:06:00SolanaJupiterBUYWSOL0.001757$0.144.49K-100-
13/04 11:06:00SolanaJupiterSELLWSOL0.00181$0.154.49K-100-
13/04 11:06:00SolanaMeteoraSELLWSOL630.04$51.59K1.44B-21300
13/04 11:05:00SolanaMeteoraSELLWSOL988.91$80.97K1.74B-41100
13/04 11:05:00SolanaMeteoraBUYWSOL923.8$75.64K1.58B-33000
13/04 11:04:00SolanaMeteoraBUYWSOL530.11$43.41K1.95B-23700
13/04 11:04:00SolanaMeteoraSELLWSOL526.45$43.11K1.93B-19200
13/04 11:03:00SolanaMeteoraBUYWSOL598.54$49.01K1.93B-24600
13/04 11:03:00SolanaMeteoraSELLWSOL595.44$48.76K1.92B-21700
13/04 11:02:00SolanaMeteoraBUYWSOL675.62$55.32K2.09B-27200
13/04 11:02:00SolanaMeteoraSELLWSOL674.86$55.26K2.09B-24100
13/04 11:01:00SolanaMeteoraBUYWSOL667.08$54.62K1.51B-28000
13/04 11:01:00SolanaMeteoraSELLWSOL600.01$49.13K1.36B-22700
13/04 11:00:00SolanaMeteoraSELLWSOL459.37$37.61K542.66M-26200
13/04 11:00:00SolanaMeteoraBUYWSOL542.74$44.44K640.53M-28600
13/04 10:59:00SolanaMeteoraBUYWSOL1.13K$92.28K1.49B-85800
13/04 10:59:00SolanaMeteoraSELLWSOL1.39K$113.77K1.88B-1.06K00
13/04 10:58:00SolanaMeteoraBUYWSOL488.1$39.94K1.17B-41900
13/04 10:58:00SolanaMeteoraSELLWSOL471.34$38.56K1.13B-38600
13/04 10:58:00SolanaJupiterBUYWSOL0.001501$0.123.92K-100-
13/04 10:58:00SolanaJupiterSELLWSOL0.00156$0.133.92K-100-
13/04 10:57:00SolanaMeteoraBUYWSOL577.86$47.28K969.16M-46000
13/04 10:57:00SolanaMeteoraSELLWSOL559.96$45.82K934.02M-45900
13/04 10:56:00SolanaMeteoraSELLWSOL492.71$40.31K1.77B-39500
13/04 10:56:00SolanaMeteoraBUYWSOL405.79$33.2K1.5B-45200
13/04 10:55:00SolanaMeteoraSELLWSOL647.26$52.96K2.47B-51600
13/04 10:55:00SolanaMeteoraBUYWSOL851.65$69.68K3B-92600
13/04 10:54:00SolanaMeteoraSELLWSOL761.33$62.29K999.93M-63100
13/04 10:54:00SolanaMeteoraBUYWSOL857.26$70.14K1.1B-67900
13/04 10:53:00SolanaMeteoraSELLWSOL1.16K$94.98K1.06B-91500
13/04 10:53:00SolanaMeteoraBUYWSOL997.04$81.58K889.11M-74800
13/04 10:52:00SolanaMeteoraSELLWSOL779.6$63.79K943.84M-67200
13/04 10:52:00SolanaMeteoraBUYWSOL859.66$70.34K1.03B-67700
13/04 10:51:00SolanaMeteoraBUYWSOL624.08$51.06K565.12M-49900
13/04 10:51:00SolanaJupiterBUYWSOL0.02$1.4724.51K-100-
13/04 10:51:00SolanaMeteoraSELLWSOL688.24$56.31K629.9M-57600
13/04 10:50:00SolanaMeteoraBUYWSOL527.93$43.19K1.35B-51700
13/04 10:50:00SolanaMeteoraSELLWSOL612.99$50.15K1.51B-49300
13/04 10:49:00SolanaMeteoraBUYWSOL451.81$36.97K2.21B-46600

WSOL/Haku FAQ

Frequently asked questions about the WSOL/Haku trading pair on Solana

What is the WSOL/Haku trading pair?
WSOL/Haku is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Haku (Haku the Police Dog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Haku trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Haku?
Haku (Haku the Police Dog) is the quote token in the WSOL/Haku trading pair on Solana. Its contract address is 8gbKVBH8mehB468irSvP1LWh1NnorpLKuRwR9tpa5rqH. View full Haku analytics.
Is WSOL/Haku price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Haku on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Haku API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Haku analytics dashboard or trading system. Explore more on the Solana DEX overview.