WSOL (Wrapped Solana) is the base token in the WSOL/MRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MRS pair on Solana.

About WSOL/MRS

Base tokenWSOL (Wrapped Solana)

Quote tokenMRS (Mr. Solina)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MRS activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	NosV…6hW9	$0.000738	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14h 35m 27s ago	Meteora	SELL	WSOL	MRS	281.98	$23.56K	48.13M	-	137	NosV…6hW9
14h 35m 27s ago	Meteora	BUY	WSOL	MRS	308.12	$25.75K	52.43M	-	143	NosV…6hW9
14h 36m 27s ago	Meteora	BUY	WSOL	MRS	592.61	$49.52K	85.49M	-	295	NosV…6hW9
14h 36m 27s ago	Meteora	SELL	WSOL	MRS	571.37	$47.75K	82.42M	-	286	NosV…6hW9
14h 37m 27s ago	Meteora	BUY	WSOL	MRS	575.81	$48.12K	75.39M	-	294	NosV…6hW9
14h 37m 27s ago	Meteora	SELL	WSOL	MRS	568.22	$47.48K	74.36M	-	311	NosV…6hW9
14h 38m 27s ago	Meteora	BUY	WSOL	MRS	408.32	$34.12K	54.07M	-	297	NosV…6hW9
14h 38m 27s ago	Meteora	SELL	WSOL	MRS	441.05	$36.86K	58.74M	-	335	NosV…6hW9
14h 39m 27s ago	Meteora	SELL	WSOL	MRS	567.81	$47.45K	111.07M	-	358	NosV…6hW9
14h 39m 27s ago	Meteora	BUY	WSOL	MRS	501.38	$41.9K	98.35M	-	295	NosV…6hW9
14h 40m 27s ago	Jupiter	SELL	WSOL	MRS	0.01	$1	2.44K	-	1	-
14h 40m 27s ago	Meteora	BUY	WSOL	MRS	564.78	$47.19K	145.37M	-	296	NosV…6hW9
14h 40m 27s ago	Meteora	SELL	WSOL	MRS	616.26	$51.5K	160.05M	-	309	NosV…6hW9
14h 40m 27s ago	Jupiter	BUY	WSOL	MRS	0.01	$0.88	2.44K	-	1	-
14h 41m 27s ago	Meteora	BUY	WSOL	MRS	656.65	$54.87K	189.4M	-	296	NosV…6hW9
14h 41m 27s ago	Meteora	SELL	WSOL	MRS	634.22	$53K	182.26M	-	293	NosV…6hW9
14h 42m 27s ago	Jupiter	BUY	WSOL	MRS	0.0038	$0.32	1.08K	-	1	-
14h 42m 27s ago	Meteora	BUY	WSOL	MRS	610.64	$51.03K	201M	-	299	NosV…6hW9
14h 42m 27s ago	Meteora	SELL	WSOL	MRS	636.53	$53.19K	209.31M	-	290	NosV…6hW9
14h 43m 27s ago	Meteora	BUY	WSOL	MRS	606.37	$50.67K	292.91M	-	293	NosV…6hW9
14h 43m 27s ago	Meteora	SELL	WSOL	MRS	681.46	$56.95K	332.14M	-	297	NosV…6hW9
14h 44m 27s ago	Meteora	BUY	WSOL	MRS	754.75	$63.07K	561.1M	-	291	NosV…6hW9
14h 44m 27s ago	Meteora	SELL	WSOL	MRS	746.11	$62.35K	554.76M	-	304	NosV…6hW9
14h 45m 27s ago	Meteora	SELL	WSOL	MRS	761.35	$63.62K	731.89M	-	310	NosV…6hW9
14h 45m 27s ago	Meteora	BUY	WSOL	MRS	731.76	$61.15K	707.26M	-	292	NosV…6hW9
14h 46m 27s ago	Meteora	SELL	WSOL	MRS	752.36	$62.87K	660.69M	-	303	NosV…6hW9
14h 46m 27s ago	Meteora	BUY	WSOL	MRS	775.44	$64.8K	680.79M	-	295	NosV…6hW9
14h 47m 27s ago	Meteora	SELL	WSOL	MRS	720.81	$60.45K	478.81M	-	304	NosV…6hW9
14h 47m 27s ago	Meteora	BUY	WSOL	MRS	736.74	$61.79K	489.04M	-	295	NosV…6hW9
14h 48m 27s ago	Meteora	BUY	WSOL	MRS	721.78	$60.53K	356.19M	-	288	NosV…6hW9
14h 48m 27s ago	Meteora	SELL	WSOL	MRS	685.44	$57.48K	338.71M	-	306	NosV…6hW9
14h 49m 27s ago	Meteora	BUY	WSOL	MRS	747.81	$62.72K	290.76M	-	294	NosV…6hW9
14h 49m 27s ago	Meteora	SELL	WSOL	MRS	766.29	$64.27K	298.84M	-	313	NosV…6hW9
14h 50m 27s ago	Meteora	BUY	WSOL	MRS	801.06	$67.18K	360.97M	-	297	NosV…6hW9
14h 50m 27s ago	Jupiter	SELL	WSOL	MRS	0.002488	$0.21	1.08K	-	1	-
14h 50m 27s ago	Meteora	SELL	WSOL	MRS	805.08	$67.52K	362.9M	-	317	NosV…6hW9
14h 51m 27s ago	Jupiter	BUY	WSOL	MRS	0.009168	$0.77	4.56K	-	1	-
14h 51m 27s ago	Meteora	SELL	WSOL	MRS	728.97	$61.14K	363.7M	-	323	NosV…6hW9
14h 51m 27s ago	Meteora	BUY	WSOL	MRS	757.83	$63.56K	376.28M	-	293	NosV…6hW9
14h 51m 27s ago	Jupiter	SELL	WSOL	MRS	0.01	$1.01	4.56K	-	1	-
14h 52m 27s ago	Meteora	SELL	WSOL	MRS	676.88	$56.77K	220.07M	-	304	NosV…6hW9
14h 52m 27s ago	Meteora	BUY	WSOL	MRS	732.99	$61.47K	237.23M	-	299	NosV…6hW9
14h 52m 27s ago	Jupiter	BUY	WSOL	MRS	0.004268	$0.36	1.54K	-	1	-
14h 53m 27s ago	Meteora	BUY	WSOL	MRS	703.53	$59K	129.87M	-	294	NosV…6hW9
14h 53m 27s ago	Meteora	SELL	WSOL	MRS	634.79	$53.24K	116.27M	-	292	NosV…6hW9
14h 54m 27s ago	Meteora	SELL	WSOL	MRS	623.88	$52.32K	114.18M	-	330	NosV…6hW9
14h 54m 27s ago	Meteora	BUY	WSOL	MRS	590.47	$49.52K	108.31M	-	299	NosV…6hW9
14h 55m 27s ago	Meteora	SELL	WSOL	MRS	631.84	$52.99K	127.88M	-	296	NosV…6hW9
14h 55m 27s ago	Meteora	BUY	WSOL	MRS	629.86	$52.82K	127.51M	-	295	NosV…6hW9
14h 56m 27s ago	Meteora	BUY	WSOL	MRS	602.38	$50.52K	116.51M	-	295	NosV…6hW9

WSOL/MRS FAQ

Frequently asked questions about the WSOL/MRS trading pair on Solana

What is the WSOL/MRS trading pair?

WSOL/MRS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MRS (Mr. Solina).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MRS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MRS?

MRS (Mr. Solina) is the quote token in the WSOL/MRS trading pair on Solana. Its contract address is 8gLxFmy2qpNJyZzzPNLHjshpuhAsNGUJ5ih8Wyy69Ufc. View full MRS analytics.

How many liquidity pools does WSOL/MRS have?

WSOL/MRS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MRS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MRS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MRS analytics dashboard or trading system. Explore more on the Solana DEX overview.