WSOL/with Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/with pair on Solana.

About WSOL/with

Base tokenWSOL (Wrapped Solana)
Quote tokenwith (oldmanwithbackpain)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:13:00SolanaJupiterBUYWSOL
with
0.000677$0.0624.53K-100-
17/04 19:17:00SolanaJupiterBUYWSOL
with
0.02$1.64663.71K-100-
17/04 19:09:00SolanaJupiterBUYWSOL
with
0.05$4.081.64M-100-
17/04 19:03:00SolanaJupiterBUYWSOL
with
0.004372$0.39148.83K-100-
17/04 19:02:00SolanaJupiterSELLWSOL
with
0.07$6.212.31M-200-
17/04 19:02:00SolanaJupiterBUYWSOL
with
0.007902$0.71269.23K-100-
17/04 19:01:00SolanaJupiterSELLWSOL
with
0.00995$0.89269.23K-100-
17/04 19:00:00SolanaOKXSELLWSOL
with
0.17$15.052.03M-100-
17/04 19:00:00SolanaJupiterSELLWSOL
with
0.07$6.08924.44K-400-
17/04 19:00:00SolanaOKXBUYWSOL
with
0.16$14.22.03M-100-
17/04 19:00:00SolanaJupiterBUYWSOL
with
0.18$15.813.85M-200-

WSOL/with FAQ

Frequently asked questions about the WSOL/with trading pair on Solana

What is the WSOL/with trading pair?
WSOL/with is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against with (oldmanwithbackpain).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/with trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is with?
with (oldmanwithbackpain) is the quote token in the WSOL/with trading pair on Solana. Its contract address is 8g9KkkAf6V4ayzB1KFvUnkZMCc9Am9bNmeXAMA7oLs5Z. View full with analytics.
Is WSOL/with price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/with on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/with API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/with analytics dashboard or trading system. Explore more on the Solana DEX overview.