WSOL/爱因斯坦 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/爱因斯坦 pair on Solana.

About WSOL/爱因斯坦

Base tokenWSOL (Wrapped Solana)
Quote token爱因斯坦 (Albert Einstein)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 3m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
0.0001$0.00879922.98M-100
888u…bgvw
9h 3m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.0001$0.00879922.98M-100-
17h 34m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
0.0001$0.00890222.98M-100
888u…bgvw
17h 34m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
0.000287$0.0362.14M-100
888u…bgvw
18h 12m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
0.000584$0.0597.31M-100
888u…bgvw
18h 28m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
0.000758$0.0788.76M-100
888u…bgvw
18h 28m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.000758$0.0788.76M-100-
18h 54m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
0.000549$0.0547.77M-100
888u…bgvw
19h 4m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
3.85$342.221.38B-10400
888u…bgvw
19h 4m 50s agoSolanaJupiterSELLWSOL
爱因斯坦
0.00005$0.0044477.75M-100-
19h 4m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
12.22$1.09K1.8B-10500
888u…bgvw
19h 4m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.000237$0.023.32K-100-
19h 5m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
10.38$922.8613.97M-20400
888u…bgvw
19h 5m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
14.18$1.26K18.08M-23900
888u…bgvw
19h 6m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
25.76$2.31K17.36M-32900
888u…bgvw
19h 6m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
21.78$1.95K14.62M-29600
888u…bgvw
19h 7m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
34.84$3.12K24.59M-41700
888u…bgvw
19h 7m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
29.93$2.68K21.33M-48300
888u…bgvw
19h 8m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
31.52$2.83K28.67M-39000
888u…bgvw
19h 8m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.000981$0.091.12K-200-
19h 8m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
26.32$2.36K23.93M-47200
888u…bgvw
19h 9m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
30.22$2.71K34.93M-49000
888u…bgvw
19h 9m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
34.49$3.09K40.43M-39600
888u…bgvw
19h 9m 50s agoSolanaJupiterSELLWSOL
爱因斯坦
0.001038$0.091.12K-200-
19h 10m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
39.4$3.53K30.96M-41500
888u…bgvw
19h 10m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
22.51$2.02K15.91M-27500
888u…bgvw
19h 11m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
19.77$1.77K14.07M-34400
888u…bgvw
19h 11m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
18.43$1.65K13.22M-34300
888u…bgvw
19h 11m 50s agoSolanaOKXSELLWSOL
爱因斯坦
0.01$1.148.78K-200-
19h 12m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
30.98$2.78K22.37M-46000
888u…bgvw
19h 12m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.01$0.957.56K-200-
19h 12m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
30.26$2.71K21.95M-37700
888u…bgvw
19h 13m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
30.1$2.7K34.77M-28500
888u…bgvw
19h 13m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.02$1.4522.26K-200-
19h 13m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
25.15$2.25K29.64M-36000
888u…bgvw
19h 14m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
26.22$2.35K29.88M-24200
888u…bgvw
19h 14m 50s agoSolanaJupiterBUYWSOL
爱因斯坦
0.009278$0.8310.28K-200-
19h 14m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
28.72$2.58K32.77M-41300
888u…bgvw
19h 15m 50s agoSolanaJupiterSELLWSOL
爱因斯坦
0.02$2.0125.19K-300-
19h 15m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
12.94$1.16K16.2M-10100
888u…bgvw
19h 15m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
7.2$645.658.65M-12500
888u…bgvw
19h 16m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
21.93$1.97K163.04M-200
5f9m…zfBU
19h 16m 50s agoSolanaMeteoraBUYWSOL
爱因斯坦
0.001099$0.11.83K-100
888u…bgvw
19h 16m 50s agoSolanaMeteoraSELLWSOL
爱因斯坦
0.03$3.0857.16K-1200
888u…bgvw
19h 16m 50s agoSolanaJupiterSELLWSOL
爱因斯坦
0.002$0.183.32K-100-

WSOL/爱因斯坦 FAQ

Frequently asked questions about the WSOL/爱因斯坦 trading pair on Solana

What is the WSOL/爱因斯坦 trading pair?
WSOL/爱因斯坦 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 爱因斯坦 (Albert Einstein).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/爱因斯坦 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 爱因斯坦?
爱因斯坦 (Albert Einstein) is the quote token in the WSOL/爱因斯坦 trading pair on Solana. Its contract address is 8eCexTwubJmWruBiDovpLkxCPkEpPHgoZVTYDCY1JJPG. View full 爱因斯坦 analytics.
Is WSOL/爱因斯坦 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/爱因斯坦 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/爱因斯坦 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/爱因斯坦 analytics dashboard or trading system. Explore more on the Solana DEX overview.