WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Gruk Price & Chart on Solana

Q: How do I get WSOL/Gruk API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gruk pair on Solana.

About WSOL/Gruk

Base tokenWSOL (Wrapped Solana)

Quote tokenGruk

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/04 01:21:00	Jupiter	SELL	WSOL	Gruk	0.59	$52.61	483.76K	-	1	-
18/04 01:21:00	Meteora	SELL	WSOL	Gruk	113.51	$10.12K	94.43M	-	53	Dddf…eajA
18/04 01:21:00	Meteora	BUY	WSOL	Gruk	105.13	$9.37K	87.84M	-	51	Dddf…eajA
18/04 01:20:00	Meteora	BUY	WSOL	Gruk	488.68	$43.55K	231.92M	-	238	Dddf…eajA
18/04 01:20:00	Meteora	SELL	WSOL	Gruk	404.71	$36.07K	186.29M	-	370	Dddf…eajA
18/04 01:19:00	Meteora	SELL	WSOL	Gruk	525.4	$46.82K	203.76M	-	290	Dddf…eajA
18/04 01:19:00	Meteora	BUY	WSOL	Gruk	568.64	$50.68K	216.83M	-	237	Dddf…eajA
18/04 01:18:00	Meteora	BUY	WSOL	Gruk	415.94	$37.07K	113.95M	-	238	Dddf…eajA
18/04 01:18:00	Meteora	SELL	WSOL	Gruk	437.55	$38.99K	119.93M	-	310	Dddf…eajA
18/04 01:17:00	Meteora	BUY	WSOL	Gruk	473.41	$42.19K	145.24M	-	238	Dddf…eajA
18/04 01:17:00	Meteora	SELL	WSOL	Gruk	477.96	$42.6K	146.61M	-	265	Dddf…eajA
18/04 01:16:00	Meteora	SELL	WSOL	Gruk	774.8	$69.05K	267.92M	-	399	Dddf…eajA
18/04 01:16:00	Meteora	BUY	WSOL	Gruk	753.83	$67.18K	260.87M	-	369	Dddf…eajA
18/04 01:15:00	Meteora	SELL	WSOL	Gruk	961.56	$85.7K	305.87M	-	478	Dddf…eajA
18/04 01:15:00	Meteora	BUY	WSOL	Gruk	1.08K	$96.54K	341.44M	-	456	Dddf…eajA
18/04 01:14:00	Meteora	SELL	WSOL	Gruk	147.03	$13.1K	34.81M	-	302	Dddf…eajA
18/04 01:14:00	Meteora	BUY	WSOL	Gruk	136.62	$12.18K	32.35M	-	248	Dddf…eajA
18/04 01:13:00	Meteora	SELL	WSOL	Gruk	837.51	$74.64K	224.83M	-	609	Dddf…eajA
18/04 01:13:00	Meteora	BUY	WSOL	Gruk	809.8	$72.17K	217.84M	-	520	Dddf…eajA
18/04 01:12:00	Meteora	BUY	WSOL	Gruk	443.23	$39.5K	125.52M	-	295	Dddf…eajA
18/04 01:12:00	Meteora	SELL	WSOL	Gruk	464.56	$41.4K	131.59M	-	357	Dddf…eajA
18/04 01:11:00	Meteora	SELL	WSOL	Gruk	539.81	$48.11K	202.15M	-	293	Dddf…eajA
18/04 01:11:00	Meteora	BUY	WSOL	Gruk	509.21	$45.38K	191.47M	-	291	Dddf…eajA
18/04 01:10:00	Meteora	SELL	WSOL	Gruk	514.54	$45.86K	188.21M	-	280	Dddf…eajA
18/04 01:10:00	Meteora	BUY	WSOL	Gruk	532.83	$47.49K	194.97M	-	297	Dddf…eajA
18/04 01:09:00	Meteora	SELL	WSOL	Gruk	548.59	$48.89K	208.36M	-	305	Dddf…eajA
18/04 01:09:00	Meteora	BUY	WSOL	Gruk	535.48	$47.72K	203.66M	-	296	Dddf…eajA
18/04 01:08:00	Meteora	SELL	WSOL	Gruk	562.54	$50.13K	239.09M	-	298	Dddf…eajA
18/04 01:08:00	Meteora	BUY	WSOL	Gruk	563.06	$50.18K	239.32M	-	296	Dddf…eajA
18/04 01:07:00	Meteora	BUY	WSOL	Gruk	519.72	$46.32K	197.42M	-	296	Dddf…eajA
18/04 01:07:00	Meteora	SELL	WSOL	Gruk	533.35	$47.53K	202.88M	-	290	Dddf…eajA
18/04 01:06:00	Meteora	BUY	WSOL	Gruk	569.38	$50.74K	334.84M	-	296	Dddf…eajA
18/04 01:06:00	Meteora	SELL	WSOL	Gruk	599.05	$53.39K	349.42M	-	293	Dddf…eajA
18/04 01:05:00	Meteora	BUY	WSOL	Gruk	588.3	$52.43K	329.14M	-	292	Dddf…eajA
18/04 01:05:00	Meteora	SELL	WSOL	Gruk	598.48	$53.34K	335.22M	-	302	Dddf…eajA
18/04 01:04:00	Meteora	SELL	WSOL	Gruk	456.49	$40.68K	352.55M	-	236	Dddf…eajA
18/04 01:04:00	Meteora	BUY	WSOL	Gruk	381.22	$33.97K	271.22M	-	297	Dddf…eajA
18/04 01:03:00	Meteora	SELL	WSOL	Gruk	403.42	$35.95K	1.15B	-	305	Dddf…eajA
18/04 01:03:00	Meteora	BUY	WSOL	Gruk	446.52	$39.79K	1.21B	-	243	Dddf…eajA
18/04 01:02:00	Meteora	SELL	WSOL	Gruk	560.2	$49.93K	480.28M	-	330	Dddf…eajA
18/04 01:02:00	Meteora	BUY	WSOL	Gruk	594.41	$52.97K	506.38M	-	294	Dddf…eajA
18/04 01:01:00	Meteora	SELL	WSOL	Gruk	591.1	$52.68K	393.55M	-	280	Dddf…eajA
18/04 01:01:00	Meteora	BUY	WSOL	Gruk	599.24	$53.4K	398.42M	-	297	Dddf…eajA
18/04 01:00:00	Meteora	BUY	WSOL	Gruk	587.84	$52.39K	335.79M	-	293	Dddf…eajA
18/04 01:00:00	Meteora	SELL	WSOL	Gruk	577.34	$51.45K	330.09M	-	290	Dddf…eajA
18/04 00:59:00	Meteora	BUY	WSOL	Gruk	685.38	$60.98K	380.12M	-	338	Dddf…eajA
18/04 00:59:00	Meteora	SELL	WSOL	Gruk	697.8	$62.09K	387.03M	-	338	Dddf…eajA
18/04 00:58:00	Meteora	SELL	WSOL	Gruk	613.24	$54.57K	376.98M	-	292	Dddf…eajA
18/04 00:58:00	Meteora	BUY	WSOL	Gruk	627.03	$55.79K	384.33M	-	293	Dddf…eajA
18/04 00:57:00	Meteora	BUY	WSOL	Gruk	566.99	$50.45K	226.49M	-	295	Dddf…eajA

WSOL/Gruk FAQ

Frequently asked questions about the WSOL/Gruk trading pair on Solana

What is the WSOL/Gruk trading pair?

WSOL/Gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gruk.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gruk?

Gruk is the quote token in the WSOL/Gruk trading pair on Solana. Its contract address is 8dKDxCsnx1tjUnmcCZANCZbboDKKZwZXavHMontnMxhR. View full Gruk analytics.

Is WSOL/Gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.