WSOL/MBGA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MBGA pair on Solana.

About WSOL/MBGA

Base tokenWSOL (Wrapped Solana)

Quote tokenMBGA (MBGA - BTC'S HAT)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MBGA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MBGA

Total volume$0

Buy volume$0 (10 trades)

Sell volume$0 (40 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.00	SELL	334.62KMBGA	-	Raydium	4ry3…WxHE
59s ago	$0.00	SELL	230.28KMBGA	-	Raydium	4ry3…WxHE
1m 59s ago	$0.00	SELL	312.1KMBGA	-	Raydium	4ry3…WxHE
2m 31s ago	$0.00	SELL	341.48KMBGA	-	Raydium	4ry3…WxHE
2m 44s ago	$0.00	BUY	1.17MMBGA	-	Raydium	4ry3…WxHE
3m 32s ago	$0.00	SELL	233.25KMBGA	-	Raydium	4ry3…WxHE
4m 3s ago	$0.00	SELL	273.35KMBGA	-	Raydium	4ry3…WxHE
5m 4s ago	$0.00	SELL	322.4KMBGA	-	Raydium	4ry3…WxHE
6m 8s ago	$0.00	BUY	889.37KMBGA	-	Raydium	4ry3…WxHE
6m 35s ago	$0.00	BUY	334.43KMBGA	-	Raydium	4ry3…WxHE
8m 8s ago	$0.00	SELL	292.77KMBGA	-	Raydium	4ry3…WxHE
9m 10s ago	$0.00	SELL	348.65KMBGA	-	Raydium	4ry3…WxHE
9m 31s ago	$0.00	BUY	426.32KMBGA	-	Raydium	4ry3…WxHE
9m 39s ago	$0.00	SELL	344.29KMBGA	-	Raydium	4ry3…WxHE
10m 11s ago	$0.00	SELL	410.68KMBGA	-	Raydium	4ry3…WxHE
10m 41s ago	$0.00	SELL	369.99KMBGA	-	Raydium	4ry3…WxHE
12m 13s ago	$0.00	SELL	223.13KMBGA	-	Raydium	4ry3…WxHE
12m 36s ago	$0.00	SELL	412.02KMBGA	-	Raydium	4ry3…WxHE
12m 55s ago	$0.00	BUY	888KMBGA	-	Raydium	4ry3…WxHE
13m 15s ago	$0.00	SELL	219.82KMBGA	-	Raydium	4ry3…WxHE
13m 46s ago	$0.00	SELL	386.64KMBGA	-	Raydium	4ry3…WxHE
14m 47s ago	$0.00	SELL	268.01KMBGA	-	Raydium	4ry3…WxHE
15m 17s ago	$0.00	SELL	410.02KMBGA	-	Raydium	4ry3…WxHE
15m 49s ago	$0.00	SELL	379.92KMBGA	-	Raydium	4ry3…WxHE
16m 19s ago	$0.00	BUY	1.17MMBGA	-	Raydium	4ry3…WxHE
16m 19s ago	$0.00	SELL	332.6KMBGA	-	Raydium	4ry3…WxHE
17m 21s ago	$0.00	SELL	232.35KMBGA	-	Raydium	4ry3…WxHE
17m 52s ago	$0.00	SELL	315.46KMBGA	-	Raydium	4ry3…WxHE
18m 21s ago	$0.00	SELL	241.2KMBGA	-	Raydium	4ry3…WxHE
18m 52s ago	$0.00	SELL	377.74KMBGA	-	Raydium	4ry3…WxHE
19m 42s ago	$0.00	BUY	849.23KMBGA	-	Raydium	4ry3…WxHE
19m 55s ago	$0.00	SELL	344.05KMBGA	-	Raydium	4ry3…WxHE
20m 25s ago	$0.00	SELL	272.59KMBGA	-	Raydium	4ry3…WxHE
20m 56s ago	$0.00	SELL	234.38KMBGA	-	Raydium	4ry3…WxHE
21m 59s ago	$0.00	SELL	308.42KMBGA	-	Raydium	4ry3…WxHE
22m 31s ago	$0.00	SELL	336.36KMBGA	-	Raydium	4ry3…WxHE
23m 2s ago	$0.00	SELL	413.42KMBGA	-	Raydium	4ry3…WxHE
23m 7s ago	$0.00	BUY	1.17MMBGA	-	Raydium	4ry3…WxHE
23m 33s ago	$0.00	SELL	212.32KMBGA	-	Raydium	4ry3…WxHE
24m 34s ago	$0.00	SELL	375.61KMBGA	-	Raydium	4ry3…WxHE
25m 5s ago	$0.00	SELL	272.76KMBGA	-	Raydium	4ry3…WxHE
25m 35s ago	$0.00	SELL	401.44KMBGA	-	Raydium	4ry3…WxHE
26m 7s ago	$0.00	SELL	240.95KMBGA	-	Raydium	4ry3…WxHE
26m 29s ago	$0.00	BUY	498.14KMBGA	-	Raydium	4ry3…WxHE
27m 8s ago	$0.00	SELL	241.76KMBGA	-	Raydium	4ry3…WxHE
27m 38s ago	$0.00	SELL	274.02KMBGA	-	Raydium	4ry3…WxHE
28m 9s ago	$0.00	SELL	220.74KMBGA	-	Raydium	4ry3…WxHE
29m 10s ago	$0.00	SELL	327.32KMBGA	-	Raydium	4ry3…WxHE
29m 55s ago	$0.00	BUY	1.02MMBGA	-	Raydium	4ry3…WxHE
31m 13s ago	$0.00	SELL	396.66KMBGA	-	Raydium	4ry3…WxHE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	304	$0.00	0.00%	0.00%	0.00%
Jupiter	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8HDU…1HpE	-	1.71	7.32	$9.02
7erh…V73B	-	0.26	0.98	$1.23
2LjT…yJEh	-	0	0.01	$0.01
AeKY…uMnP	-	0.16	1.46	$1.63
8ViK…unJ7	-	1.33	5.87	$7.2
5UE3…rJsz	-	3.15	1.85	$5
AFYH…woHx	-	1.34	8.64	$9.98
4ATk…Udfy	-	0.6	1.22	$1.82
5Zup…1b5d	-	1.88	1.07	$2.96
7NB1…wo6M	-	0.34	1.22	$1.57
DkeN…EpuW	-	1.47	1.31	$2.77
DdhA…EMmH	-	1.13	1.21	$2.34
2eve…GWLv	-	0.68	1	$1.68
WFwC…RVFd	-	1.13	1.64	$2.77
ANoc…yniV	-	0.02	0.03	$0.05
AhMa…kqhr	-	1.5	1.08	$2.58
6GKo…oSHs	-	1.78	1.18	$2.96
9wae…Ddhb	-	1.45	1.71	$3.16
Gy15…1ADg	-	0.74	1.53	$2.26
4bKj…Kk2W	-	0	0.02	$0.02
BxEg…AvWK	-	0.04	0.07	$0.1
7WeP…Kj3A	-	0.3	1.13	$1.43
CABM…ygji	-	0.81	0.81	$1.62
Edkw…TWoA	-	0	0.01	$0.01
26NW…vTAU	-	1.88	1.71	$3.6
2DEr…LXAj	-	0.37	1.11	$1.48
D1Ym…vHHw	-	0.02	0.03	$0.05
29te…Y7zA	-	1.08	0.9	$1.98
5LWQ…BwMU	-	0.34	0.33	$0.66
H58r…VpsX	-	1.42	1.05	$2.48
CGFc…hr6x	-	1	1.03	$2.03
DdCR…d6Cx	-	0.000082	1.21	$1.21
5dGM…TWQJ	-	1.54	1.09	$2.63
Ek7e…LoZS	-	0.96	1.67	$2.62
Crwa…w1Dq	-	1.66	1.36	$3.01
5jb6…ZNZ7	-	0.1	0.1	$0.2
7R9C…6rot	-	1.73	0.91	$2.64
F3sE…uzRF	-	1.31	0.58	$1.89
4sgE…Sz77	-	0.29	0.87	$1.15
E7xR…wNBW	-	1.26	1.13	$2.39
FuFV…LniU	-	1	1.41	$2.4
99JV…zxrZ	-	0.41	1.4	$1.8
Fkpq…S92x	-	0.97	1.24	$2.22
6gxt…Pa5k	-	0.01	0.02	$0.03
GoKN…DLUV	-	0	0.05	$0.05
2pvB…5wKJ	-	0.55	1.17	$1.72
53Kq…fMqT	-	0.000075	1.15	$1.15
HE58…3Yjp	-	0.6	1.86	$2.46
7yKh…xY7Q	-	1.33	1.49	$2.82
DVaE…7eWY	-	1.13	1.4	$2.53

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4ry3…WxHE	$5.44K	-

Get API

WSOL/MBGA FAQ

Frequently asked questions about the WSOL/MBGA trading pair on Solana

What is the WSOL/MBGA trading pair?

WSOL/MBGA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MBGA (MBGA - BTC'S HAT). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/MBGA price change?

Based on the highest-volume DEX market for WSOL/MBGA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MBGA 24h trading volume?

WSOL/MBGA has 50 recent trades in the live stream (10 buys, 40 sells).

Where is WSOL/MBGA traded?

WSOL/MBGA is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MBGA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MBGA?

MBGA (MBGA - BTC'S HAT) is the quote token in the WSOL/MBGA trading pair on Solana. Its contract address is 8d4eJNueSmKFoAmdJRK3hTdMvwXXTY16pDYjDm1Lpump. View full MBGA analytics.

How many liquidity pools does WSOL/MBGA have?

WSOL/MBGA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MBGA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MBGA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MBGA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MBGA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MBGA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MBGA analytics dashboard or trading system. Explore more on the Solana DEX overview.