WSOL/XRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XRP pair on Solana.

About WSOL/XRP

Base tokenWSOL (Wrapped Solana)
Quote tokenXRP (HarryPotterObamaPacman8INU)
NetworkSolana
Solana PairsSolana Tokens

WSOL/XRP activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6erK…thyZ
$0.00004-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 42m 35s agoSolanaMeteoraBUYWSOL
XRP
0.02$1.872.03K-100
6erK…thyZ
18h 42m 35s agoSolanaJupiterBUYWSOL
XRP
0.02$1.872.03K-100-
19h 45m 35s agoSolanaMeteoraBUYWSOL
XRP
4.32$367.62398.22K-600
6erK…thyZ
19h 45m 35s agoSolanaMeteoraSELLWSOL
XRP
4.35$369.9400.65K-600
6erK…thyZ
19h 46m 35s agoSolanaMeteoraBUYWSOL
XRP
10.83$921.26994.09K-1200
6erK…thyZ
19h 46m 35s agoSolanaMeteoraSELLWSOL
XRP
15.15$1.29K1.41M-1600
6erK…thyZ
19h 47m 35s agoSolanaMeteoraSELLWSOL
XRP
14.8$1.26K1.57M-1700
6erK…thyZ
19h 47m 35s agoSolanaMeteoraBUYWSOL
XRP
8.91$758.36939.78K-1000
6erK…thyZ
19h 48m 35s agoSolanaMeteoraBUYWSOL
XRP
14.53$1.24K1.58M-1400
6erK…thyZ
19h 48m 35s agoSolanaMeteoraSELLWSOL
XRP
14.45$1.23K1.57M-1900
6erK…thyZ
19h 49m 35s agoSolanaMeteoraBUYWSOL
XRP
13.73$1.17K1.72M-1600
6erK…thyZ
19h 49m 35s agoSolanaMeteoraSELLWSOL
XRP
17.15$1.46K2.12M-1600
6erK…thyZ
19h 50m 35s agoSolanaMeteoraBUYWSOL
XRP
15.54$1.32K1.88M-1500
6erK…thyZ
19h 50m 35s agoSolanaMeteoraSELLWSOL
XRP
12.66$1.08K1.54M-1600
6erK…thyZ
19h 51m 35s agoSolanaMeteoraSELLWSOL
XRP
27.33$2.33K3.42M-2600
6erK…thyZ
19h 51m 35s agoSolanaMeteoraBUYWSOL
XRP
10.54$896.731.28M-1000
6erK…thyZ
19h 52m 35s agoSolanaMeteoraSELLWSOL
XRP
26.72$2.27K3.66M-3000
6erK…thyZ
19h 52m 35s agoSolanaMeteoraBUYWSOL
XRP
24.33$2.07K3.32M-3200
6erK…thyZ
19h 53m 35s agoSolanaMeteoraBUYWSOL
XRP
22.42$1.91K3.05M-2400
6erK…thyZ
19h 53m 35s agoSolanaMeteoraSELLWSOL
XRP
22.3$1.9K3.03M-1800
6erK…thyZ
19h 54m 35s agoSolanaMeteoraSELLWSOL
XRP
17.64$1.5K1.7M-2200
6erK…thyZ
19h 54m 35s agoSolanaMeteoraBUYWSOL
XRP
57.96$4.93K6.01M-8400
6erK…thyZ
19h 55m 35s agoSolanaMeteoraSELLWSOL
XRP
23.62$2.01K1.81M-2200
6erK…thyZ
19h 55m 35s agoSolanaMeteoraBUYWSOL
XRP
22.77$1.94K1.75M-2000
6erK…thyZ
19h 56m 35s agoSolanaMeteoraSELLWSOL
XRP
21.98$1.87K1.66M-1900
6erK…thyZ
19h 56m 35s agoSolanaMeteoraBUYWSOL
XRP
16.88$1.44K1.27M-1600
6erK…thyZ
19h 57m 35s agoSolanaMeteoraSELLWSOL
XRP
16.46$1.4K1.31M-1800
6erK…thyZ
19h 57m 35s agoSolanaMeteoraBUYWSOL
XRP
17.04$1.45K1.36M-1600
6erK…thyZ
19h 58m 35s agoSolanaMeteoraSELLWSOL
XRP
14.53$1.24K1.13M-1400
6erK…thyZ
19h 58m 35s agoSolanaMeteoraBUYWSOL
XRP
18.11$1.54K1.4M-1300
6erK…thyZ
19h 59m 35s agoSolanaMeteoraBUYWSOL
XRP
16.54$1.41K1.28M-1400
6erK…thyZ
19h 59m 35s agoSolanaMeteoraSELLWSOL
XRP
22.36$1.9K1.73M-2400
6erK…thyZ
20h 0m 35s agoSolanaMeteoraSELLWSOL
XRP
16.78$1.43K1.42M-1900
6erK…thyZ
20h 0m 35s agoSolanaMeteoraBUYWSOL
XRP
14.59$1.24K1.24M-1500
6erK…thyZ
20h 1m 35s agoSolanaMeteoraBUYWSOL
XRP
24.03$2.05K1.99M-2200
6erK…thyZ
20h 1m 35s agoSolanaMeteoraSELLWSOL
XRP
20.19$1.72K1.67M-2100
6erK…thyZ
20h 2m 35s agoSolanaMeteoraBUYWSOL
XRP
18.38$1.56K1.55M-1700
6erK…thyZ
20h 2m 35s agoSolanaMeteoraSELLWSOL
XRP
23.23$1.98K1.95M-2200
6erK…thyZ
20h 3m 35s agoSolanaMeteoraSELLWSOL
XRP
20.84$1.77K1.8M-2300
6erK…thyZ
20h 3m 35s agoSolanaMeteoraBUYWSOL
XRP
21.22$1.81K1.83M-1600
6erK…thyZ
20h 4m 35s agoSolanaMeteoraBUYWSOL
XRP
11.48$977.291.03M-1300
6erK…thyZ
20h 4m 35s agoSolanaMeteoraSELLWSOL
XRP
17.28$1.47K1.56M-1700
6erK…thyZ
20h 5m 35s agoSolanaMeteoraBUYWSOL
XRP
14.82$1.26K1.43M-1400
6erK…thyZ
20h 5m 35s agoSolanaMeteoraSELLWSOL
XRP
14.99$1.28K1.45M-1300
6erK…thyZ
20h 6m 35s agoSolanaMeteoraBUYWSOL
XRP
17.85$1.52K1.78M-1400
6erK…thyZ
20h 6m 35s agoSolanaMeteoraSELLWSOL
XRP
17.2$1.46K1.71M-1700
6erK…thyZ
20h 7m 35s agoSolanaMeteoraBUYWSOL
XRP
14.8$1.26K1.46M-1400
6erK…thyZ
20h 7m 35s agoSolanaMeteoraSELLWSOL
XRP
20.77$1.77K2.06M-1900
6erK…thyZ
20h 8m 35s agoSolanaMeteoraBUYWSOL
XRP
18.58$1.58K2.02M-2200
6erK…thyZ
20h 8m 35s agoSolanaMeteoraSELLWSOL
XRP
16.5$1.4K1.8M-1700
6erK…thyZ

WSOL/XRP FAQ

Frequently asked questions about the WSOL/XRP trading pair on Solana

What is the WSOL/XRP trading pair?
WSOL/XRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XRP (HarryPotterObamaPacman8INU).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the quote token in the WSOL/XRP trading pair on Solana. Its contract address is 8cbzjq4sP3QxMNfGUQeEeLxcSdBYC7bT1ZA1hz1VmEwW. View full XRP analytics.
How many liquidity pools does WSOL/XRP have?
WSOL/XRP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XRP analytics dashboard or trading system. Explore more on the Solana DEX overview.