WSOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PENGUIN pair on Solana.

About WSOL/PENGUIN

Base tokenWSOL (Wrapped Solana)

Quote tokenPENGUIN (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PENGUIN

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 27s ago	$0.00	BUY	32.49KPENGUIN	-	Meteora	82DS…e1qX
3h 56m 44s ago	$0.00	BUY	71.3MPENGUIN	-	Jupiter	-
3h 56m 44s ago	$0.00	BUY	71.3MPENGUIN	-	Meteora	82DS…e1qX
4h 2m 2s ago	$0.00	BUY	122.34MPENGUIN	-	Meteora	82DS…e1qX
4h 11m 39s ago	$0.00	BUY	37.17MPENGUIN	-	Meteora	82DS…e1qX
4h 34m 0s ago	$0.00	BUY	4.59KPENGUIN	-	Meteora	82DS…e1qX
5h 39m 12s ago	$0.00	SELL	15.41MPENGUIN	-	Meteora	82DS…e1qX
5h 40m 25s ago	$0.00	BUY	96.69MPENGUIN	-	Jupiter	-
5h 40m 25s ago	$0.00	BUY	96.69MPENGUIN	-	Meteora	82DS…e1qX
5h 40m 42s ago	$0.00	BUY	96.69MPENGUIN	-	Jupiter	-
5h 40m 42s ago	$0.00	BUY	96.69MPENGUIN	-	Meteora	82DS…e1qX
5h 40m 55s ago	$0.00	BUY	19.55KPENGUIN	-	Jupiter	-
5h 40m 55s ago	$0.00	BUY	19.55KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	111.44KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	195.36KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	178.81KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	152.45KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	94.81KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	141.06KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	123.36KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	76.56KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	173.76KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	58.43KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	40.26KPENGUIN	-	Meteora	82DS…e1qX
5h 41m 20s ago	$0.00	SELL	20.4KPENGUIN	-	Meteora	82DS…e1qX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fftu…wbgx	-	0.7	0.26	$0.96
DQN8…xRAv	-	1.4	1.56	$2.96
GakZ…sZTA	-	0.77	0.35	$1.12
FqRr…xkvZ	-	2.8	4.09	$6.89
BZiL…dRhe	-	1.8	1.75	$3.55
Ab79…vGZD	-	0.83	0.43	$1.26
DBau…M1G1	-	1.16	1.2	$2.37
HqLn…jnKG	-	0.002181	0.00258	$0.004761
Bp4w…dbpy	-	0.63	0.5	$1.13
8YXy…94rn	-	0.27	0.3	$0.57
6TYA…iDtV	-	0.87	1.57	$2.44
JDNQ…LUZd	-	0.59	0.5	$1.09
ARu4…5SZn	-	0.11	0.12	$0.23
G3eB…YzM7	-	0.64	0.51	$1.14
98La…bMT4	-	0.49	0.54	$1.03
31eT…H55R	-	0.02	0	$0.02
2ruW…axza	-	0.49	0.47	$0.96
HoGX…fhBv	-	0.79	1.12	$1.91
AJzF…G3zJ	-	0.000437	0	$0.000437
GA56…m2vV	-	0.0...9	0.0099	$0.0099
B8nC…BRfX	-	0.48	0.52	$1
4dFC…3r3c	-	2.24	2.29	$4.53
HbfW…qhRh	-	0.64	0.6	$1.24
G3iM…JhWA	-	1.28	0.85	$2.13
FGHs…8AEf	-	0.52	0.59	$1.12
5Ehx…RaTD	-	0.71	0.61	$1.32
EBL3…pMpm	-	0	0.009915	$0.009915
2AAC…FWgU	-	0.003477	0.004904	$0.008382
9DA4…vaLH	-	0.49	0.59	$1.08
3gR7…r1MG	-	0.49	0.68	$1.17
4jgb…WVtY	-	0	0.009915	$0.009915
8kMo…MsgX	-	0.34	0.33	$0.67
6r17…Wqpy	-	0.63	0.38	$1.02
AZAi…uWkR	-	1.45	0.95	$2.4
CU2e…oUmj	-	0.52	0.49	$1.01
33e3…kKqM	-	0.97	0.6	$1.57
6yg9…chuF	-	0.53	0.31	$0.84
C1Y3…y5bT	-	0	0.0035	$0.0035
J2Y8…1SuD	-	0.52	0.5	$1.02
6Hnr…AijT	-	1.52	1.69	$3.21
GvJp…aFux	-	0.87	1	$1.87
EZ8M…FCbX	-	1.08	0.61	$1.69
qEEb…QJDK	-	0.48	0.54	$1.02
2XZK…WpTx	-	1.05	1.12	$2.17
DbLh…eBMH	-	1.28	1.94	$3.23
7XV7…dikK	-	1.83	1.93	$3.76
7ciP…Sw4H	-	0.44	0.56	$1
9geG…Rav5	-	1.42	1.12	$2.53
8vtZ…KSqr	-	0.42	0.34	$0.77
FEUv…vPAj	-	0.67	0.43	$1.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PENGUIN FAQ

Frequently asked questions about the WSOL/PENGUIN trading pair on Solana

What is the WSOL/PENGUIN trading pair?

WSOL/PENGUIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PENGUIN (Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/PENGUIN price change?

Based on the highest-volume DEX market for WSOL/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PENGUIN 24h trading volume?

WSOL/PENGUIN has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/PENGUIN traded?

WSOL/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PENGUIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the quote token in the WSOL/PENGUIN trading pair on Solana. Its contract address is 8cBAi3C55yMEqJCnJA91ohAN2UWFiKQ7hrECQhGnHy4y. View full PENGUIN analytics.

Who are the top WSOL/PENGUIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PENGUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.