WSOL/VDOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VDOR pair on Solana.

About WSOL/VDOR

Base tokenWSOL (Wrapped Solana)
Quote tokenVDOR (Vanguard Digital Oil Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 05:04:00SolanaMeteoraBUYWSOL
VDOR
0.000396$0.036.06K-100
H9tZ…dWwQ
08/04 00:46:00SolanaOKXBUYWSOL
VDOR
0.003936$0.3320.01K-100-
08/04 00:46:00SolanaMeteoraBUYWSOL
VDOR
0.005854$0.4940.03K-200
H9tZ…dWwQ
07/04 20:05:00SolanaMeteoraBUYWSOL
VDOR
0.000021$0.00175271.56-100
H9tZ…dWwQ
07/04 20:05:00SolanaJupiterBUYWSOL
VDOR
0.000021$0.00175271.56-100-
07/04 16:58:00SolanaMeteoraSELLWSOL
VDOR
0.000731$0.062.41K-100
H9tZ…dWwQ
07/04 16:58:00SolanaMeteoraSELLWSOL
VDOR
0.001125$0.093.65K-100
4L33…uLTt
07/04 16:58:00SolanaJupiterSELLWSOL
VDOR
0.002$0.166.06K-100-
07/04 16:57:00SolanaJupiterBUYWSOL
VDOR
0.02$1.2740.03K-100-
07/04 16:57:00SolanaMeteoraBUYWSOL
VDOR
0.004586$0.3612.01K-100
H9tZ…dWwQ
07/04 16:57:00SolanaMeteoraBUYWSOL
VDOR
0.01$0.9128.02K-100
4L33…uLTt
07/04 16:55:00SolanaMeteoraSELLWSOL
VDOR
0.00232$0.183.65K-100
4L33…uLTt
07/04 16:54:00SolanaMeteoraSELLWSOL
VDOR
0.002707$0.214.97K-300
4L33…uLTt
07/04 16:54:00SolanaMeteoraBUYWSOL
VDOR
0.000287$0.02522.91-100
H9tZ…dWwQ
07/04 16:24:00SolanaJupiterSELLWSOL
VDOR
0.03$2.3626.89K-100-
07/04 16:24:00SolanaMeteoraSELLWSOL
VDOR
0.02$1.8926.94K-200
H9tZ…dWwQ
07/04 16:24:00SolanaMeteoraBUYWSOL
VDOR
0.02$1.5422.32K-100
H9tZ…dWwQ
07/04 16:21:00SolanaMeteoraSELLWSOL
VDOR
0.000622$0.051.22K-400
H9tZ…dWwQ
07/04 16:21:00SolanaJupiterSELLWSOL
VDOR
0.01$1894.45-100-
07/04 16:19:00SolanaPumpswapBUYWSOL
VDOR
0.0...2$0.0...1578410.008959-100
5dFY…J6Si
07/04 16:17:00SolanaMeteoraSELLWSOL
VDOR
0.002444$0.194.55K-200
3vgo…vCmB
07/04 16:14:00SolanaPumpswapSELLWSOL
VDOR
502.69$39.67K816.06M-12600
5dFY…J6Si
07/04 16:14:00SolanaPumpswapBUYWSOL
VDOR
503.67$39.75K822.18M-8400
5dFY…J6Si
07/04 16:14:00SolanaJupiterSELLWSOL
VDOR
0.08$6.31130.36K-100-
07/04 16:13:00SolanaPumpswapBUYWSOL
VDOR
649.72$51.28K1.07B-10600
5dFY…J6Si
07/04 16:13:00SolanaPumpswapSELLWSOL
VDOR
651.5$51.42K1.06B-16600
5dFY…J6Si
07/04 16:12:00SolanaPumpswapSELLWSOL
VDOR
642$50.67K994.12M-14700
5dFY…J6Si
07/04 16:12:00SolanaPumpswapBUYWSOL
VDOR
660.13$52.1K1.03B-10600
5dFY…J6Si
07/04 16:11:00SolanaPumpswapBUYWSOL
VDOR
493.14$38.92K772.13M-8500
5dFY…J6Si
07/04 16:11:00SolanaPumpswapSELLWSOL
VDOR
522.7$41.25K815.01M-11100
5dFY…J6Si
07/04 16:10:00SolanaPumpswapSELLWSOL
VDOR
638.97$50.43K1.07B-13300
5dFY…J6Si
07/04 16:10:00SolanaPumpswapBUYWSOL
VDOR
624.83$49.31K1.05B-10600
5dFY…J6Si
07/04 16:09:00SolanaPumpswapBUYWSOL
VDOR
680.45$53.7K1.16B-10800
5dFY…J6Si
07/04 16:09:00SolanaPumpswapSELLWSOL
VDOR
661.78$52.23K1.12B-13400
5dFY…J6Si
07/04 16:08:00SolanaPumpswapBUYWSOL
VDOR
686.29$54.16K1.1B-11000
5dFY…J6Si
07/04 16:08:00SolanaPumpswapSELLWSOL
VDOR
677.59$53.48K1.08B-14700
5dFY…J6Si
07/04 16:07:00SolanaPumpswapSELLWSOL
VDOR
509.73$40.23K854.06M-10600
5dFY…J6Si
07/04 16:07:00SolanaPumpswapBUYWSOL
VDOR
481.47$38K811.62M-8300
5dFY…J6Si
07/04 16:06:00SolanaPumpswapSELLWSOL
VDOR
637.06$50.28K1.1B-14600
5dFY…J6Si
07/04 16:06:00SolanaPumpswapBUYWSOL
VDOR
628.82$49.63K1.09B-10400
5dFY…J6Si
07/04 16:05:00SolanaPumpswapBUYWSOL
VDOR
650.02$51.3K1.16B-10400
5dFY…J6Si
07/04 16:05:00SolanaPumpswapSELLWSOL
VDOR
649.48$51.26K1.15B-13000
5dFY…J6Si
07/04 16:04:00SolanaPumpswapSELLWSOL
VDOR
589.39$46.52K1.03B-14000
5dFY…J6Si
07/04 16:04:00SolanaPumpswapBUYWSOL
VDOR
590.27$46.58K1.04B-9600
5dFY…J6Si
07/04 16:03:00SolanaPumpswapBUYWSOL
VDOR
540.97$42.69K948.52M-9400
5dFY…J6Si
07/04 16:03:00SolanaPumpswapSELLWSOL
VDOR
552.56$43.61K964.23M-13300
5dFY…J6Si
07/04 16:02:00SolanaPumpswapSELLWSOL
VDOR
640.88$50.58K1.19B-15100
5dFY…J6Si
07/04 16:02:00SolanaPumpswapBUYWSOL
VDOR
637.75$50.33K1.19B-10500
5dFY…J6Si
07/04 16:01:00SolanaPumpswapSELLWSOL
VDOR
665.78$52.54K1.17B-15500
5dFY…J6Si
07/04 16:01:00SolanaPumpswapBUYWSOL
VDOR
686.58$54.19K1.22B-10900
5dFY…J6Si

WSOL/VDOR FAQ

Frequently asked questions about the WSOL/VDOR trading pair on Solana

What is the WSOL/VDOR trading pair?
WSOL/VDOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VDOR (Vanguard Digital Oil Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/VDOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VDOR?
VDOR (Vanguard Digital Oil Reserve) is the quote token in the WSOL/VDOR trading pair on Solana. Its contract address is 8c9DGPxTZ4sWfjqQaeXjbeYypifSdFKXbWVaBAVhGa3f. View full VDOR analytics.
Is WSOL/VDOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/VDOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/VDOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VDOR analytics dashboard or trading system. Explore more on the Solana DEX overview.