WSOL/X Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/X pair on Solana.

About WSOL/X

Base tokenWSOL (Wrapped Solana)
Quote tokenX (X Coin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/X activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
BZeQ…NW1J
$0.00092-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 52m 39s agoSolanaMeteoraSELLWSOL
X
68.19$5.87K269.46M-13500
BZeQ…NW1J
16h 52m 39s agoSolanaMeteoraBUYWSOL
X
70.63$6.08K279.04M-7700
BZeQ…NW1J
16h 53m 39s agoSolanaMeteoraSELLWSOL
X
75.62$6.51K294.65M-14100
BZeQ…NW1J
16h 53m 39s agoSolanaMeteoraBUYWSOL
X
74.86$6.44K291.75M-8200
BZeQ…NW1J
16h 54m 39s agoSolanaMeteoraBUYWSOL
X
80.82$6.95K319.47M-8700
BZeQ…NW1J
16h 54m 39s agoSolanaMeteoraSELLWSOL
X
82$7.06K324.09M-14700
BZeQ…NW1J
16h 55m 39s agoSolanaMeteoraSELLWSOL
X
86.27$7.42K377.17M-14800
BZeQ…NW1J
16h 55m 39s agoSolanaMeteoraBUYWSOL
X
75.38$6.49K329.78M-8600
BZeQ…NW1J
16h 56m 39s agoSolanaMeteoraSELLWSOL
X
75.65$6.51K370.83M-14300
BZeQ…NW1J
16h 56m 39s agoSolanaMeteoraBUYWSOL
X
72.23$6.21K354.24M-8300
BZeQ…NW1J
16h 57m 39s agoSolanaMeteoraSELLWSOL
X
69.57$5.99K337.74M-13600
BZeQ…NW1J
16h 57m 39s agoSolanaMeteoraBUYWSOL
X
75.52$6.5K365.81M-8500
BZeQ…NW1J
16h 58m 39s agoSolanaMeteoraBUYWSOL
X
75.65$6.51K342.36M-8800
BZeQ…NW1J
16h 58m 39s agoSolanaMeteoraSELLWSOL
X
78.19$6.73K353.95M-14900
BZeQ…NW1J
16h 59m 39s agoSolanaMeteoraSELLWSOL
X
77.33$6.65K355.15M-14800
BZeQ…NW1J
16h 59m 39s agoSolanaMeteoraBUYWSOL
X
76.13$6.55K349.53M-8600
BZeQ…NW1J
17h 0m 39s agoSolanaMeteoraBUYWSOL
X
78.06$6.72K368.94M-8600
BZeQ…NW1J
17h 0m 39s agoSolanaMeteoraSELLWSOL
X
76.58$6.59K361.93M-14900
BZeQ…NW1J
17h 1m 39s agoSolanaMeteoraBUYWSOL
X
76.43$6.58K360.03M-8400
BZeQ…NW1J
17h 1m 39s agoSolanaMeteoraSELLWSOL
X
75.31$6.48K354.85M-14600
BZeQ…NW1J
17h 2m 39s agoSolanaMeteoraBUYWSOL
X
79.83$6.87K366.17M-8900
BZeQ…NW1J
17h 2m 39s agoSolanaMeteoraSELLWSOL
X
80.15$6.9K367.6M-14800
BZeQ…NW1J
17h 3m 39s agoSolanaMeteoraSELLWSOL
X
85.34$7.34K423.71M-14800
BZeQ…NW1J
17h 3m 39s agoSolanaMeteoraBUYWSOL
X
80.17$6.9K398.95M-8500
BZeQ…NW1J
17h 4m 39s agoSolanaMeteoraBUYWSOL
X
76.77$6.61K405M-8700
BZeQ…NW1J
17h 4m 39s agoSolanaMeteoraSELLWSOL
X
81.73$7.03K431.09M-15200
BZeQ…NW1J
17h 5m 39s agoSolanaMeteoraSELLWSOL
X
71.28$6.13K390.73M-14700
BZeQ…NW1J
17h 5m 39s agoSolanaMeteoraBUYWSOL
X
75.21$6.47K411.7M-8200
BZeQ…NW1J
17h 6m 39s agoSolanaMeteoraBUYWSOL
X
71.98$6.19K421.39M-8200
BZeQ…NW1J
17h 6m 39s agoSolanaMeteoraSELLWSOL
X
86.13$7.41K504.93M-15100
BZeQ…NW1J
17h 7m 39s agoSolanaMeteoraBUYWSOL
X
77.74$6.69K562.73M-9500
BZeQ…NW1J
17h 7m 39s agoSolanaMeteoraSELLWSOL
X
78.29$6.74K566.43M-14400
BZeQ…NW1J
17h 8m 39s agoSolanaMeteoraBUYWSOL
X
67.94$5.85K493.67M-7800
BZeQ…NW1J
17h 8m 39s agoSolanaMeteoraSELLWSOL
X
79.25$6.82K582.46M-14500
BZeQ…NW1J
17h 9m 39s agoSolanaMeteoraBUYWSOL
X
19.36$1.67K216.25M-2400
BZeQ…NW1J
17h 9m 39s agoSolanaMeteoraSELLWSOL
X
41.61$3.58K490.43M-7400
BZeQ…NW1J

WSOL/X FAQ

Frequently asked questions about the WSOL/X trading pair on Solana

What is the WSOL/X trading pair?
WSOL/X is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against X (X Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/X trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X?
X (X Coin) is the quote token in the WSOL/X trading pair on Solana. Its contract address is 8btWBW8Gzsaem9FwuG88Xobdz6bDe5rWAC3mFwqdB6Me. View full X analytics.
How many liquidity pools does WSOL/X have?
WSOL/X has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/X on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/X API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/X analytics dashboard or trading system. Explore more on the Solana DEX overview.