WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ApplešŸ”„ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ApplešŸ”„
Total volume$0
Buy volume$0 (7 trades)
Sell volume$0 (43 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 11s ago$0.00BUY
88.91MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 11m 19s ago$0.00BUY
114.75MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 11m 19s ago$0.00SELL
4.09MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 48m 10s ago$0.00SELL
3.1MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 48m 11s ago$0.00BUY
49.09MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 54m 18s ago$0.00SELL
11.04MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 9s ago$0.00BUY
84.68MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 9s ago$0.00BUY
38.11MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 10s ago$0.00SELL
4.48MApplešŸ”„
-SolanaJupiter-
2h 58m 10s ago$0.00SELL
4.48MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 10s ago$0.00BUY
136.9MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 10s ago$0.00SELL
114.75MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 11s ago$0.00BUY
986.81MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 11s ago$0.00SELL
211.7MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 11s ago$0.00SELL
136.9MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 11s ago$0.00SELL
11.08MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 11s ago$0.00SELL
6.46MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 11s ago$0.00SELL
49.09MApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 22s ago$0.00SELL
2.48KApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 23s ago$0.00SELL
1.72KApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 25s ago$0.00SELL
2.48KApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 26s ago$0.00SELL
2.67KApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 27s ago$0.00SELL
954.77ApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 29s ago$0.00SELL
573.03ApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
2h 58m 29s ago$0.00SELL
381.97ApplešŸ”„
-SolanaMeteora
8LKsā€¦SwvH
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-74$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6uRYā€¦M9fs
-00.09$0.09
HNywā€¦3oAq
-00.07$0.07
Esr1ā€¦tUyH
-00.1$0.1
7vmGā€¦2vC5
-00.12$0.12
2CCtā€¦p3s2
-00.13$0.13
H431ā€¦j3mw
-00.13$0.13
81kHā€¦fovA
-00.11$0.11
ADZfā€¦qceX
-00.07$0.07
AzyYā€¦8UKU
-00.12$0.12
9Jmuā€¦qA48
-00.09$0.09
H96Eā€¦u1Df
-00.13$0.13
5USmā€¦wrD6
-00.13$0.13
3mqpā€¦7mXd
-00.11$0.11
GLmsā€¦7MLU
-00.13$0.13
GMHoā€¦6v7K
-00.14$0.14
ChrNā€¦9o8N
-00.12$0.12
BaLpā€¦Rxmx
-00.13$0.13
6ApZā€¦P7K1
-0.0014510.001$0.002451
E3kTā€¦sjxS
-00.08$0.08
9JLYā€¦4dso
-00.12$0.12
2UFEā€¦bgHX
-00.09$0.09
HWe8ā€¦BVJr
-00.11$0.11
3wjKā€¦UGmg
-00.16$0.16
ATq8ā€¦eYSo
-00.1$0.1
5H7Nā€¦HKk4
-0.30.3$0.6
4dyDā€¦ExbN
-00.11$0.11
9yPQā€¦NbUK
-00.11$0.11
2KH1ā€¦JdJ1
-00.12$0.12
4ZTSā€¦rqCf
-00.09$0.09
VDMfā€¦yjR9
-00.15$0.15
Dg1Mā€¦zcT3
-00.16$0.16
CXxCā€¦6qUi
-00.11$0.11
2zJmā€¦FTuG
-00.1$0.1
9UpWā€¦1PYm
-00.13$0.13
FGHgā€¦VY8C
-00.14$0.14
E2Bkā€¦jYpn
-00.1$0.1
7q5Aā€¦roAS
-00.14$0.14
2Cbrā€¦BDwx
-00.11$0.11
62wKā€¦g2yX
-00.11$0.11
G2khā€¦bAVn
-00.09$0.09
5u4Nā€¦XG62
-00.1$0.1
C187ā€¦mm3g
-00.11$0.11
GL7hā€¦VsCT
-00.11$0.11
FVSeā€¦T6Gg
-0.0099820.009982$0.02
AMEHā€¦9UZi
-00.13$0.13
6XHsā€¦w8Gb
-00.13$0.13
FikKā€¦WA93
-00.14$0.14
7Ghzā€¦9Ymr
-00.1$0.1
2VXbā€¦hBBM
-00.12$0.12
7mJSā€¦prMo
-00.13$0.13
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ApplešŸ”„ price change?
Based on the highest-volume DEX market for WSOL/ApplešŸ”„ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ApplešŸ”„ 24h trading volume?
WSOL/ApplešŸ”„ has 50 recent trades in the live stream (7 buys, 43 sells).
Where is WSOL/ApplešŸ”„ traded?
WSOL/ApplešŸ”„ is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is 8bi3cmJDPfJC9yFN9Yt85kcwcURPzG79ZNeiyJ6cyvKR. View full ApplešŸ”„ analytics.
Who are the top WSOL/ApplešŸ”„ traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ApplešŸ”„ on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.