So11…1112/8bar…H5vD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8bar…H5vD pair on Solana.

About So11…1112/8bar…H5vD

Base tokenSo11…1112
Quote token8bar…H5vD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 03:13:00SolanaMeteoraSELLWSOL20.58$1.7K22.62M-6300
28/03 03:13:00SolanaMeteoraBUYWSOL15.3$1.26K16.87M-2200
28/03 03:12:00SolanaMeteoraBUYWSOL39.91$3.3K57.06M-6000
28/03 03:12:00SolanaMeteoraSELLWSOL105.79$8.74K153.89M-27000
28/03 03:11:00SolanaMeteoraSELLWSOL112.83$9.32K324.18M-29100
28/03 03:11:00SolanaMeteoraBUYWSOL60.15$4.97K188.42M-9200
28/03 03:10:00SolanaMeteoraSELLWSOL111.08$9.18K319.05M-29500
28/03 03:10:00SolanaMeteoraBUYWSOL148.23$12.24K423.87M-23200
28/03 03:09:00SolanaMeteoraBUYWSOL153.15$12.65K289.63M-23700
28/03 03:09:00SolanaMeteoraSELLWSOL113.55$9.38K214.65M-29100
28/03 03:08:00SolanaMeteoraBUYWSOL141.78$11.71K194.8M-23500
28/03 03:08:00SolanaMeteoraSELLWSOL103.33$8.54K142.93M-27200
28/03 03:07:00SolanaMeteoraSELLWSOL76.23$6.3K83.65M-21200
28/03 03:07:00SolanaMeteoraBUYWSOL82.39$6.81K90.79M-12900
28/03 03:06:00SolanaMeteoraBUYWSOL76.52$6.32K83.81M-11900
28/03 03:06:00SolanaMeteoraSELLWSOL76.52$6.32K83.61M-20900
28/03 03:05:00SolanaMeteoraBUYWSOL78.18$6.46K86.55M-12000
28/03 03:05:00SolanaMeteoraSELLWSOL80.05$6.61K88.39M-21800
28/03 03:04:00SolanaMeteoraSELLWSOL77.75$6.42K86.41M-21800
28/03 03:04:00SolanaMeteoraBUYWSOL76.39$6.31K85.11M-11900
28/03 03:03:00SolanaMeteoraSELLWSOL83.43$6.89K94.1M-21400
28/03 03:03:00SolanaMeteoraBUYWSOL80.71$6.67K91.25M-12000
28/03 03:02:00SolanaMeteoraSELLWSOL90.56$7.48K107.25M-24300
28/03 03:02:00SolanaMeteoraBUYWSOL76.86$6.35K90.96M-11900
28/03 03:01:00SolanaMeteoraSELLWSOL105.63$8.73K151.1M-27400
28/03 03:01:00SolanaMeteoraBUYWSOL76.22$6.3K109.22M-11900
28/03 03:00:00SolanaMeteoraSELLWSOL120.71$9.97K242.93M-28700
28/03 03:00:00SolanaMeteoraBUYWSOL78.73$6.5K160.18M-12100
28/03 02:59:00SolanaMeteoraBUYWSOL131.42$10.85K318M-20400
28/03 02:59:00SolanaMeteoraSELLWSOL118.11$9.75K287.06M-29100
28/03 02:58:00SolanaMeteoraSELLWSOL125.24$10.34K179.58M-30800
28/03 02:58:00SolanaMeteoraBUYWSOL215.47$17.78K312.54M-34900
28/03 02:57:00SolanaMeteoraBUYWSOL92.67$7.65K92.8M-49400
28/03 02:57:00SolanaMeteoraSELLWSOL62.15$5.13K61.49M-46200
28/03 02:56:00SolanaMeteoraBUYWSOL47.48$3.92K45.97M-47600
28/03 02:56:00SolanaMeteoraSELLWSOL47.27$3.9K45.66M-47200
28/03 02:55:00SolanaMeteoraSELLWSOL19.75$1.63K19.06M-19800
28/03 02:55:00SolanaMeteoraBUYWSOL20.15$1.66K19.49M-20200
28/03 02:54:00SolanaMeteoraBUYWSOL5.99$494.735.93M-6000
28/03 02:54:00SolanaMeteoraSELLWSOL21$1.73K21.11M-24100
28/03 02:53:00SolanaMeteoraSELLWSOL80.33$6.63K95M-22400
28/03 02:53:00SolanaMeteoraBUYWSOL80.37$6.63K95.28M-10800
28/03 02:52:00SolanaMeteoraSELLWSOL91.97$7.59K107.32M-24400
28/03 02:52:00SolanaMeteoraBUYWSOL91.84$7.58K107.46M-12000
28/03 02:51:00SolanaMeteoraSELLWSOL108.99$9K135.17M-29600
28/03 02:51:00SolanaMeteoraBUYWSOL59.13$4.88K72.37M-7400
28/03 02:50:00SolanaMeteoraBUYWSOL168.69$13.92K208.9M-20700
28/03 02:50:00SolanaMeteoraSELLWSOL115.25$9.51K139.59M-31800
28/03 02:49:00SolanaMeteoraBUYWSOL100.5$8.29K141.1M-12600
28/03 02:49:00SolanaMeteoraSELLWSOL157.04$12.96K215.95M-42100

So11…1112/8bar…H5vD FAQ

Frequently asked questions about the So11…1112/8bar…H5vD trading pair on Solana

What is the So11…1112/8bar…H5vD trading pair?
So11…1112/8bar…H5vD is a DEX trading pair on Solana where So11…1112 is swapped against 8bar…H5vD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8bar…H5vD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8bar…H5vD?
8bar…H5vD is the quote token in the So11…1112/8bar…H5vD trading pair on Solana. Its contract address is 8barYYuPZSnE343CU2WFbFBEDxdZsAV6KUPwmYcYH5vD. View full 8bar…H5vD analytics.
Is So11…1112/8bar…H5vD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8bar…H5vD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8bar…H5vD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8bar…H5vD analytics dashboard or trading system. Explore more on the Solana DEX overview.