WSOL/SPRINGULAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPRINGULAR pair on Solana.

About WSOL/SPRINGULAR

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:47:00SolanaMeteoraBUYWSOL125.51$10.47K140.2M-5100
15/04 03:47:00SolanaMeteoraSELLWSOL23.6$1.97K25.02M-4500
15/04 03:46:00SolanaMeteoraBUYWSOL234.82$19.6K144.49M-34900
15/04 03:46:00SolanaMeteoraSELLWSOL257.53$21.49K159.18M-29700
15/04 03:45:00SolanaMeteoraSELLWSOL182.63$15.24K124.46M-33200
15/04 03:45:00SolanaMeteoraBUYWSOL246.59$20.58K158.64M-33800
15/04 03:44:00SolanaMeteoraSELLWSOL210.35$17.56K134.49M-22000
15/04 03:44:00SolanaMeteoraBUYWSOL88.83$7.41K40.72M-9000
15/04 03:43:00SolanaMeteoraBUYWSOL339.63$28.34K231.45M-34200
15/04 03:43:00SolanaMeteoraSELLWSOL233.52$19.49K144.19M-29100
15/04 03:42:00SolanaMeteoraBUYWSOL202.25$16.88K292.99M-34900
15/04 03:42:00SolanaMeteoraSELLWSOL353.9$29.53K485.53M-17300
15/04 03:41:00SolanaMeteoraSELLWSOL167.85$14.01K368.86M-15300
15/04 03:41:00SolanaMeteoraBUYWSOL283.39$23.65K542.24M-20100
15/04 03:41:00SolanaJupiterSELLWSOL0.005481$0.461.86K-200-
15/04 03:41:00SolanaJupiterBUYWSOL0.003465$0.291.68K-100-
15/04 03:40:00SolanaMeteoraSELLWSOL191.25$15.96K654.08M-9000
15/04 03:40:00SolanaMeteoraBUYWSOL32.02$2.67K154.14M-5700
15/04 03:39:00SolanaMeteoraBUYWSOL379.33$31.66K2.18B-26300
15/04 03:39:00SolanaJupiterBUYWSOL0.00173$0.1410.4K-100-
15/04 03:39:00SolanaMeteoraSELLWSOL155.39$12.97K1.65B-26800
15/04 03:39:00SolanaJupiterSELLWSOL0.005$0.4210.4K-100-
15/04 03:38:00SolanaJupiterSELLWSOL0.000488$0.04176.53-100-
15/04 03:38:00SolanaMeteoraSELLWSOL196.68$16.41K178.61M-17300
15/04 03:38:00SolanaMeteoraBUYWSOL34.05$2.84K26.55M-6100
15/04 03:37:00SolanaMeteoraBUYWSOL246.02$20.53K488.69M-12200
15/04 03:37:00SolanaMeteoraSELLWSOL127.34$10.63K355.5M-14800
15/04 03:36:00SolanaMeteoraSELLWSOL40.76$3.4K21.98M-6400
15/04 03:36:00SolanaMeteoraBUYWSOL45.4$3.79K24.29M-5900
15/04 03:35:00SolanaMeteoraBUYWSOL102.97$8.59K37.44M-6800
15/04 03:35:00SolanaMeteoraSELLWSOL46.58$3.89K15.22M-13000
15/04 03:34:00SolanaMeteoraSELLWSOL246.22$20.55K178.85M-24100
15/04 03:34:00SolanaMeteoraBUYWSOL213.79$17.84K167.42M-16500
15/04 03:33:00SolanaMeteoraBUYWSOL171.64$14.32K66.61M-12000
15/04 03:33:00SolanaMeteoraSELLWSOL136.76$11.41K54.19M-19400
15/04 03:32:00SolanaMeteoraBUYWSOL249.35$20.81K376.62M-17000
15/04 03:32:00SolanaMeteoraSELLWSOL429.73$35.86K450.34M-31700
15/04 03:31:00SolanaMeteoraBUYWSOL316.66$26.43K145.85M-18500
15/04 03:31:00SolanaMeteoraSELLWSOL196.3$16.38K76.69M-43500
15/04 03:30:00SolanaMeteoraSELLWSOL252.36$21.06K246.08M-19500
15/04 03:30:00SolanaMeteoraBUYWSOL176.63$14.74K194.81M-19800
15/04 03:29:00SolanaMeteoraSELLWSOL297.72$24.86K430.75M-23900
15/04 03:29:00SolanaMeteoraBUYWSOL305.16$25.48K437.94M-34900
15/04 03:28:00SolanaMeteoraBUYWSOL186.26$15.55K707.26M-33400
15/04 03:28:00SolanaMeteoraSELLWSOL306.25$25.57K1.11B-13500
15/04 03:27:00SolanaMeteoraBUYWSOL161.12$13.45K2.32B-26500
15/04 03:27:00SolanaMeteoraSELLWSOL163.43$13.64K2.35B-30100
15/04 03:26:00SolanaMeteoraSELLWSOL170.82$14.26K1.44B-31500
15/04 03:26:00SolanaMeteoraBUYWSOL289.01$24.13K1.87B-28000
15/04 03:25:00SolanaMeteoraSELLWSOL319.98$26.71K542.09M-21400

WSOL/SPRINGULAR FAQ

Frequently asked questions about the WSOL/SPRINGULAR trading pair on Solana

What is the WSOL/SPRINGULAR trading pair?
WSOL/SPRINGULAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPRINGULAR (Springularity).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPRINGULAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPRINGULAR?
SPRINGULAR (Springularity) is the quote token in the WSOL/SPRINGULAR trading pair on Solana. Its contract address is 8acrtEpHeRXbzvB9k3BbJ4DJ5oUN1TEcrw6wdVvYumaB. View full SPRINGULAR analytics.
Is WSOL/SPRINGULAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPRINGULAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPRINGULAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPRINGULAR analytics dashboard or trading system. Explore more on the Solana DEX overview.