WSOL/KAIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/KAIA pair on Solana.

About WSOL/KAIA

Base tokenWSOL (Wrapped Solana)
Quote tokenKAIA (Illusive AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:27:00SolanaRaydiumBUYWSOL
KAIA
0.11$9.052.12M-100
rqJr…zSZm
12/04 05:27:00SolanaJupiterBUYWSOL
KAIA
0.11$9.052.12M-100-
11/04 05:22:00SolanaJupiterBUYWSOL
KAIA
0.01$1228.49K-100-
11/04 05:22:00SolanaRaydiumBUYWSOL
KAIA
0.01$1228.49K-100
rqJr…zSZm
11/04 00:43:00SolanaRaydiumSELLWSOL
KAIA
0.007991$0.68152.68K-100
rqJr…zSZm
10/04 02:35:00SolanaRaydiumSELLWSOL
KAIA
0.04$3.32764.59K-100
rqJr…zSZm
10/04 02:35:00SolanaJupiterSELLWSOL
KAIA
0.04$3.32764.59K-100-
10/04 00:10:00SolanaRaydiumBUYWSOL
KAIA
0.14$11.742.71M-100
rqJr…zSZm
09/04 22:34:00SolanaRaydiumBUYWSOL
KAIA
0.32$27.326.14M-100
rqJr…zSZm
09/04 22:34:00SolanaJupiterBUYWSOL
KAIA
0.32$27.326.14M-100-
09/04 21:26:00SolanaRaydiumBUYWSOL
KAIA
0.05$4.08905.69K-100
rqJr…zSZm
09/04 20:09:00SolanaRaydiumBUYWSOL
KAIA
0.000332$0.036.2K-100
rqJr…zSZm
09/04 19:30:00SolanaRaydiumSELLWSOL
KAIA
0.04$3.36743.76K-100
rqJr…zSZm
09/04 19:30:00SolanaJupiterSELLWSOL
KAIA
0.04$3.36743.76K-100-
09/04 04:30:00SolanaRaydiumBUYWSOL
KAIA
0.04$2.94671.77K-100
rqJr…zSZm
08/04 18:18:00SolanaRaydiumBUYWSOL
KAIA
0.001186$0.122.17K-100
rqJr…zSZm
08/04 18:17:00SolanaRaydiumSELLWSOL
KAIA
0.001192$0.122.17K-100
rqJr…zSZm
08/04 01:43:00SolanaRaydiumBUYWSOL
KAIA
0.005592$0.47104.49K-100
rqJr…zSZm
07/04 16:29:00SolanaRaydiumBUYWSOL
KAIA
0.000038$0.002972703.64-100
rqJr…zSZm
07/04 16:19:00SolanaRaydiumBUYWSOL
KAIA
0.01$1.01237.96K-100
rqJr…zSZm
07/04 14:33:00SolanaRaydiumBUYWSOL
KAIA
0.000034$0.002702640.98-100
rqJr…zSZm
07/04 12:21:00SolanaRaydiumSELLWSOL
KAIA
0.34$26.56.29M-100
rqJr…zSZm
07/04 06:27:00SolanaRaydiumBUYWSOL
KAIA
0.005102$0.4197.1K-100
rqJr…zSZm
07/04 06:03:00SolanaRaydiumBUYWSOL
KAIA
0.08$6.661.59M-100
rqJr…zSZm
07/04 02:48:00SolanaRaydiumBUYWSOL
KAIA
0.1$7.651.81M-100
rqJr…zSZm
07/04 02:29:00SolanaRaydiumBUYWSOL
KAIA
0.37$29.686.94M-100
rqJr…zSZm
07/04 02:07:00SolanaRaydiumBUYWSOL
KAIA
0.05$4.331M-100
rqJr…zSZm
07/04 01:23:00SolanaRaydiumSELLWSOL
KAIA
0.99$79.518.7M-100
rqJr…zSZm
07/04 01:06:00SolanaRaydiumSELLWSOL
KAIA
0.5$39.999.83M-100
rqJr…zSZm
07/04 01:01:00SolanaRaydiumSELLWSOL
KAIA
0.04$3.2798.05K-100
rqJr…zSZm
07/04 01:01:00SolanaJupiterSELLWSOL
KAIA
0.04$3.2798.05K-100-
06/04 21:59:00SolanaJupiterBUYWSOL
KAIA
1.02$83.0520.17M-200-
06/04 21:59:00SolanaRaydiumBUYWSOL
KAIA
1.02$83.0520.17M-200
rqJr…zSZm
06/04 19:53:00SolanaRaydiumBUYWSOL
KAIA
0.24$19.344.6M-200
rqJr…zSZm
06/04 19:29:00SolanaRaydiumSELLWSOL
KAIA
0.12$9.82.32M-100
rqJr…zSZm
06/04 16:32:00SolanaRaydiumSELLWSOL
KAIA
0.03$2.45581.94K-100
rqJr…zSZm
06/04 16:32:00SolanaJupiterSELLWSOL
KAIA
0.03$2.45581.94K-100-
06/04 15:42:00SolanaRaydiumBUYWSOL
KAIA
0.22$18.444.35M-100
rqJr…zSZm
06/04 15:40:00SolanaRaydiumSELLWSOL
KAIA
0.03$2.44570.14K-100
rqJr…zSZm
06/04 15:37:00SolanaJupiterSELLWSOL
KAIA
0.07$5.751.35M-100-
06/04 15:37:00SolanaRaydiumSELLWSOL
KAIA
0.07$5.751.35M-100
rqJr…zSZm
06/04 15:35:00SolanaRaydiumSELLWSOL
KAIA
2.25$185.1946.51M-400
rqJr…zSZm
06/04 15:35:00SolanaJupiterSELLWSOL
KAIA
1.66$136.3834.86M-300-
06/04 15:35:00SolanaOKXSELLWSOL
KAIA
0.59$48.8111.65M-100-
06/04 15:09:00SolanaJupiterBUYWSOL
KAIA
0.01$1.03279.49K-100-
06/04 15:09:00SolanaRaydiumBUYWSOL
KAIA
0.01$1.03279.49K-100
rqJr…zSZm
06/04 15:03:00SolanaRaydiumSELLWSOL
KAIA
0.05$3.951.06M-100
rqJr…zSZm
06/04 15:02:00SolanaRaydiumBUYWSOL
KAIA
0.23$18.755.05M-100
rqJr…zSZm
06/04 14:59:00SolanaRaydiumBUYWSOL
KAIA
0.01$1.03274.33K-100
rqJr…zSZm
06/04 14:38:00SolanaRaydiumSELLWSOL
KAIA
0.2$16.284.35M-100
rqJr…zSZm

WSOL/KAIA FAQ

Frequently asked questions about the WSOL/KAIA trading pair on Solana

What is the WSOL/KAIA trading pair?
WSOL/KAIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against KAIA (Illusive AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/KAIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KAIA?
KAIA (Illusive AI) is the quote token in the WSOL/KAIA trading pair on Solana. Its contract address is 8Zk5n3pZotY83sZCMJ774HTyAfwpjueLHD3MrzoKpump. View full KAIA analytics.
Is WSOL/KAIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/KAIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/KAIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/KAIA analytics dashboard or trading system. Explore more on the Solana DEX overview.