WSOL/MORI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MORI pair on Solana.

About WSOL/MORI

Base tokenWSOL (Wrapped Solana)

Quote tokenMORI (MORI COIN)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MORI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MORI

Total volume$1,462

Buy volume$757 (24 trades)

Sell volume$704 (26 trades)

Avg trade size$29

Largest trade$66

Latest price$83.997

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 16s ago	$83.997	BUY	3.77KMORI	$17.35	Raydium	9nxA…sCC2
3m 28s ago	$83.98	BUY	4.09KMORI	$18.8	Raydium	9nxA…sCC2
3m 51s ago	$83.569	SELL	7.84KMORI	$36.05	Raydium	9nxA…sCC2
4m 47s ago	$83.55	SELL	6.67KMORI	$30.68	Raydium	9nxA…sCC2
5m 22s ago	$83.57	SELL	3KMORI	$13.78	Raydium	9nxA…sCC2
6m 22s ago	$83.979	BUY	9.67KMORI	$44.47	Raydium	9nxA…sCC2
7m 24s ago	$83.549	SELL	4.48KMORI	$20.59	Raydium	9nxA…sCC2
7m 56s ago	$83.602	SELL	3.52KMORI	$16.19	Raydium	9nxA…sCC2
8m 22s ago	$84.012	BUY	8KMORI	$36.79	Raydium	9nxA…sCC2
11m 51s ago	$83.557	SELL	6.92KMORI	$31.84	Raydium	9nxA…sCC2
12m 31s ago	$83.978	BUY	6.06KMORI	$27.85	Raydium	9nxA…sCC2
12m 49s ago	$83.976	BUY	2.13KMORI	$9.79	Raydium	9nxA…sCC2
12m 51s ago	$83.569	SELL	8.16KMORI	$37.54	Raydium	9nxA…sCC2
12m 54s ago	$83.59	SELL	1.84KMORI	$8.46	Raydium	9nxA…sCC2
14m 51s ago	$83.994	BUY	8.77KMORI	$40.31	Raydium	9nxA…sCC2
16m 50s ago	$83.579	SELL	5.18KMORI	$23.83	Raydium	9nxA…sCC2
17m 24s ago	$83.597	SELL	3.18KMORI	$14.61	Raydium	9nxA…sCC2
18m 22s ago	$83.987	BUY	8.36KMORI	$38.43	Raydium	9nxA…sCC2
21m 1s ago	$83.559	SELL	3.8KMORI	$17.46	Raydium	9nxA…sCC2
21m 15s ago	$83.577	SELL	4.64KMORI	$21.34	Raydium	9nxA…sCC2
21m 22s ago	$83.989	BUY	8.44KMORI	$38.8	Raydium	9nxA…sCC2
24m 33s ago	$83.53	SELL	6.02KMORI	$27.67	Raydium	9nxA…sCC2
24m 38s ago	$83.548	SELL	2.58KMORI	$11.86	Raydium	9nxA…sCC2
24m 51s ago	$83.965	BUY	8.6KMORI	$39.53	Raydium	9nxA…sCC2
27m 18s ago	$83.976	BUY	6.77KMORI	$31.12	Raydium	9nxA…sCC2
28m 20s ago	$83.91	BUY	7.63KMORI	$35.08	Raydium	9nxA…sCC2
29m 21s ago	$83.505	SELL	14.35KMORI	$65.98	Raydium	9nxA…sCC2
29m 34s ago	$83.55	SELL	6.96KMORI	$32.02	Raydium	9nxA…sCC2
30m 11s ago	$83.596	SELL	1.85KMORI	$8.51	Raydium	9nxA…sCC2
30m 51s ago	$84.002	BUY	8.82KMORI	$40.54	Raydium	9nxA…sCC2
33m 28s ago	$83.514	SELL	4.94KMORI	$22.71	Raydium	9nxA…sCC2
34m 25s ago	$83.531	SELL	4.04KMORI	$18.58	Raydium	9nxA…sCC2
35m 21s ago	$83.94	BUY	8.98KMORI	$41.28	Raydium	9nxA…sCC2
36m 7s ago	$83.949	BUY	9.22KMORI	$42.37	Raydium	9nxA…sCC2
37m 0s ago	$83.927	BUY	4.34KMORI	$19.94	Raydium	9nxA…sCC2
37m 22s ago	$83.527	SELL	13.51KMORI	$62.13	Raydium	9nxA…sCC2
40m 27s ago	$83.61	SELL	4.42KMORI	$20.33	Raydium	9nxA…sCC2
40m 48s ago	$83.629	SELL	4.79KMORI	$22.03	Raydium	9nxA…sCC2
41m 22s ago	$84.04	BUY	9.21KMORI	$42.36	Raydium	9nxA…sCC2
41m 33s ago	$84.01	BUY	4.98KMORI	$22.93	Raydium	9nxA…sCC2
42m 46s ago	$83.932	BUY	6.61KMORI	$30.38	Raydium	9nxA…sCC2
44m 22s ago	$83.551	SELL	11.56KMORI	$53.15	Raydium	9nxA…sCC2
45m 28s ago	$83.942	BUY	7.53KMORI	$34.6	Raydium	9nxA…sCC2
45m 58s ago	$83.922	BUY	1.88KMORI	$8.65	Raydium	9nxA…sCC2
46m 52s ago	$83.465	SELL	9.38KMORI	$43.09	Raydium	9nxA…sCC2
48m 14s ago	$83.889	BUY	7.13KMORI	$32.74	Raydium	9nxA…sCC2
49m 47s ago	$83.886	BUY	4.18KMORI	$19.23	Raydium	9nxA…sCC2
50m 56s ago	$83.503	SELL	6.68KMORI	$30.7	Raydium	9nxA…sCC2
51m 11s ago	$83.523	SELL	2.86KMORI	$13.16	Raydium	9nxA…sCC2
51m 22s ago	$83.976	BUY	9.54KMORI	$43.86	Raydium	9nxA…sCC2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.15K	175	$83.9968	-0.03%	-0.04%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2UcQ…mgES	$2.13K	24.19	0	$24.19
3LoA…zd76	$2.13K	24.19	0	$24.19
42it…tbkq	$2K	23.29	0	$23.29
D5Yq…N9cM	$992.66	0	11.89	$11.89
6U91…2tbB	$943.28	0.6	10.57	$11.18
DSN3…Y6xg	$729.89	0.49	8.16	$8.65
4xDs…du71	$644.95	5.97	1.68	$7.64
6LXu…guFx	$634.36	0	7.33	$7.33
CkjB…RVKY	$504.87	2.97	2.98	$5.95
GGzt…jgSJ	$419.44	2.15	2.76	$4.91
4Nu1…njhu	$381.89	4.5	0	$4.5
HFqp…PSiY	$274.5	3.19	0.000001	$3.19
2MFo…Cj3h	$224.81	0	2.62	$2.62
ARu4…5SZn	$169.66	2.01	0	$2.01
9nnL…Exn8	$158.32	0.88	0.95	$1.83
BQ72…GQDV	$138.77	0	1.61	$1.61
AZ4D…LD2R	$103.39	0	1.23	$1.23
44za…XPti	$99.96	0	1.17	$1.17
Capu…LVps	$99.89	0	1.15	$1.15
FJs7…GGYE	$94.26	0	1.09	$1.09
7qoo…wtr6	$65.98	0	0.79	$0.79
HJZ2…9GdV	$65.51	0.78	0	$0.78
GEF1…SUvw	$65.35	0	0.78	$0.78
Dh4L…Vjkb	$65.18	0.75	0	$0.75
4Nhc…n1cW	$65.16	0.77	0	$0.77
GjFE…4Bcd	$64.79	0.75	0	$0.75
qvFC…W6CY	$64.31	0	0.75	$0.75
4jPc…yuNb	$64.3	0	0.77	$0.77
98Ep…X7Q2	$64.25	0.76	0	$0.76
84FL…qCue	$64.19	0.73	0	$0.73
HwbP…fqnq	$64.04	0	0.76	$0.76
5yLu…8Skb	$63.99	0.76	0	$0.76
56Lz…Wego	$63.68	0.74	0	$0.74
9bpG…xATm	$63.59	0	0.76	$0.76
dkDY…RUgh	$63.16	0	0.75	$0.75
E4Jp…xPgA	$62.15	0	0.74	$0.74
81pP…cga5	$62.13	0	0.74	$0.74
557U…LFoJ	$61.92	0	0.72	$0.72
EBd8…DoJi	$61.45	0.69	0	$0.69
GxN1…qsks	$61.04	0	0.71	$0.71
Bmsc…9nH7	$60.79	0	0.73	$0.73
EoGM…pbup	$60.38	0.7	0	$0.7
3ae1…z9aJ	$60.14	0	0.7	$0.7
HzZh…VyCv	$59.86	0.69	0	$0.69
34er…g48a	$59.75	0.7	0	$0.7
HWam…ehpt	$59.68	0	0.72	$0.72
DL16…aP7Z	$59.63	0	0.69	$0.69
BTkS…hw7g	$59.54	0	0.7	$0.7
AFMr…fqZh	$59.4	0	0.69	$0.69
Aqcy…QAXw	$59.38	0.69	0	$0.69

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9nxA…sCC2	$183.25K	$183.12K

Get API

WSOL/MORI FAQ

Frequently asked questions about the WSOL/MORI trading pair on Solana

What is the WSOL/MORI trading pair?

WSOL/MORI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MORI (MORI COIN). It is actively traded across 1 DEX market on Solana.

What is the current WSOL/MORI price?

The most recent on-chain trade price for WSOL/MORI on Solana is $83.997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.15K.

What is the WSOL/MORI price change?

Based on the highest-volume DEX market for WSOL/MORI on Solana: 10-minute change: -0.03%. 1-hour change: -0.04%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MORI 24h trading volume?

WSOL/MORI has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $6.15K.

Where is WSOL/MORI traded?

WSOL/MORI is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MORI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MORI?

MORI (MORI COIN) is the quote token in the WSOL/MORI trading pair on Solana. Its contract address is 8ZHE4ow1a2jjxuoMfyExuNamQNALv5ekZhsBn5nMDf5e. View full MORI analytics.

How many liquidity pools does WSOL/MORI have?

WSOL/MORI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MORI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MORI on Solana. Combined volume is approximately $17.58K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MORI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MORI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MORI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MORI analytics dashboard or trading system. Explore more on the Solana DEX overview.