So11…1112/8ZCD…VysV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8ZCD…VysV pair on Solana.

About So11…1112/8ZCD…VysV

Base tokenSo11…1112
Quote token8ZCD…VysV
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:55:00SolanaMeteoraBUYWSOL
WAR
0.00005$0.0041673.19K-100
AZEM…pdbB
29/03 08:04:00SolanaMeteoraBUYWSOL
WAR
0.000009$0.000702529.64-100
AZEM…pdbB
29/03 02:57:00SolanaMeteoraBUYWSOL
WAR
0.005244$0.4386.11K-100
AZEM…pdbB
29/03 02:57:00SolanaJupiterBUYWSOL
WAR
0.005244$0.4386.11K-100-
29/03 02:57:00SolanaMeteoraSELLWSOL
WAR
0.000145$0.019.14K-400
AZEM…pdbB
28/03 08:50:00SolanaMeteoraSELLWSOL
WAR
0.006741$0.5624.94K-100
AZEM…pdbB
28/03 08:50:00SolanaJupiterSELLWSOL
WAR
0.01$1.0824.94K-100-
28/03 08:43:00SolanaJupiterBUYWSOL
WAR
0.004393$0.3729.24K-100-
28/03 08:43:00SolanaMeteoraBUYWSOL
WAR
0.004393$0.3729.24K-100
AZEM…pdbB
28/03 07:59:00SolanaPumpswapBUYWSOL
WAR
387.85$32.37K520.62M-10400
7MMp…CDYr
28/03 07:59:00SolanaPumpswapSELLWSOL
WAR
395.47$33K527.99M-10200
7MMp…CDYr
28/03 07:59:00SolanaMeteoraSELLWSOL
WAR
0.000665$0.061.72K-200
AZEM…pdbB
28/03 07:58:00SolanaPumpswapBUYWSOL
WAR
403.04$33.63K544.37M-10700
7MMp…CDYr
28/03 07:58:00SolanaPumpswapSELLWSOL
WAR
404.93$33.79K543.94M-10700
7MMp…CDYr
28/03 07:57:00SolanaPumpswapSELLWSOL
WAR
335.1$27.96K451.14M-8600
7MMp…CDYr
28/03 07:57:00SolanaPumpswapBUYWSOL
WAR
333.39$27.82K451.3M-8500
7MMp…CDYr
28/03 07:56:00SolanaPumpswapSELLWSOL
WAR
344.57$28.76K469.84M-8400
7MMp…CDYr
28/03 07:56:00SolanaMeteoraSELLWSOL
WAR
0.000531$0.041.4K-100
AZEM…pdbB
28/03 07:56:00SolanaPumpswapBUYWSOL
WAR
340.12$28.38K466.32M-8400
7MMp…CDYr
28/03 07:55:00SolanaMeteoraSELLWSOL
WAR
0.001128$0.093.06K-300
AZEM…pdbB
28/03 07:55:00SolanaPumpswapSELLWSOL
WAR
358.7$29.93K493.95M-9800
7MMp…CDYr
28/03 07:55:00SolanaPumpswapBUYWSOL
WAR
345.3$28.82K477.89M-10100
7MMp…CDYr
28/03 07:54:00SolanaPumpswapSELLWSOL
WAR
194.52$16.23K276.26M-11500
7MMp…CDYr
28/03 07:54:00SolanaPumpswapBUYWSOL
WAR
193.73$16.17K276.65M-11500
7MMp…CDYr
28/03 07:53:00SolanaPumpswapBUYWSOL
WAR
171.89$14.34K245.69M-10000
7MMp…CDYr
28/03 07:53:00SolanaPumpswapSELLWSOL
WAR
172.6$14.4K245.35M-10000
7MMp…CDYr
28/03 07:52:00SolanaPumpswapSELLWSOL
WAR
195.92$16.35K278.82M-11100
7MMp…CDYr
28/03 07:52:00SolanaPumpswapBUYWSOL
WAR
195.12$16.28K279.2M-11100
7MMp…CDYr
28/03 07:51:00SolanaPumpswapBUYWSOL
WAR
273.59$22.83K391.94M-15200
7MMp…CDYr
28/03 07:51:00SolanaPumpswapSELLWSOL
WAR
274.72$22.93K391.4M-15200
7MMp…CDYr
28/03 07:50:00SolanaPumpswapSELLWSOL
WAR
327.57$27.34K467.26M-17700
7MMp…CDYr
28/03 07:50:00SolanaPumpswapBUYWSOL
WAR
326.22$27.22K467.91M-17700
7MMp…CDYr
28/03 07:49:00SolanaPumpswapBUYWSOL
WAR
211.11$17.62K303.16M-11200
7MMp…CDYr
28/03 07:49:00SolanaPumpswapSELLWSOL
WAR
211.98$17.69K302.73M-11200
7MMp…CDYr
28/03 07:48:00SolanaPumpswapSELLWSOL
WAR
197.48$16.48K282.36M-10200
7MMp…CDYr
28/03 07:48:00SolanaPumpswapBUYWSOL
WAR
196.67$16.41K282.76M-10200
7MMp…CDYr
28/03 07:47:00SolanaPumpswapSELLWSOL
WAR
221.82$18.51K317.56M-11200
7MMp…CDYr
28/03 07:47:00SolanaMeteoraSELLWSOL
WAR
0.000324$0.03905.1-100
AZEM…pdbB
28/03 07:47:00SolanaPumpswapBUYWSOL
WAR
220.91$18.44K318M-11300
7MMp…CDYr
28/03 07:46:00SolanaPumpswapBUYWSOL
WAR
209.88$17.52K302.51M-10400
7MMp…CDYr
28/03 07:46:00SolanaPumpswapSELLWSOL
WAR
210.74$17.59K302.09M-10400
7MMp…CDYr
28/03 07:45:00SolanaPumpswapBUYWSOL
WAR
227.16$18.96K327.82M-11000
7MMp…CDYr
28/03 07:45:00SolanaPumpswapSELLWSOL
WAR
228.06$19.03K327.32M-11000
7MMp…CDYr
28/03 07:44:00SolanaPumpswapBUYWSOL
WAR
218.19$18.21K315.22M-10300
7MMp…CDYr
28/03 07:44:00SolanaPumpswapSELLWSOL
WAR
219.02$18.28K314.69M-10300
7MMp…CDYr
28/03 07:43:00SolanaPumpswapSELLWSOL
WAR
233.73$19.51K336.17M-10700
7MMp…CDYr
28/03 07:43:00SolanaPumpswapBUYWSOL
WAR
232.87$19.43K336.76M-10700
7MMp…CDYr
28/03 07:42:00SolanaPumpswapBUYWSOL
WAR
246.34$20.56K356.61M-11000
7MMp…CDYr
28/03 07:42:00SolanaPumpswapSELLWSOL
WAR
247.25$20.63K355.97M-11000
7MMp…CDYr
28/03 07:41:00SolanaPumpswapBUYWSOL
WAR
237.22$19.8K343.77M-10300
7MMp…CDYr

So11…1112/8ZCD…VysV FAQ

Frequently asked questions about the So11…1112/8ZCD…VysV trading pair on Solana

What is the So11…1112/8ZCD…VysV trading pair?
So11…1112/8ZCD…VysV is a DEX trading pair on Solana where So11…1112 is swapped against 8ZCD…VysV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8ZCD…VysV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8ZCD…VysV?
8ZCD…VysV is the quote token in the So11…1112/8ZCD…VysV trading pair on Solana. Its contract address is 8ZCDkdayuwStB3Vx5xPKG5gcwHcdWndnSdJKNX2tVysV. View full 8ZCD…VysV analytics.
Is So11…1112/8ZCD…VysV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8ZCD…VysV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8ZCD…VysV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8ZCD…VysV analytics dashboard or trading system. Explore more on the Solana DEX overview.