WSOL/OpenAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenAI pair on Solana.

About WSOL/OpenAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOpenAI

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OpenAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OpenAI

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00	BUY	3.88MOpenAI	-	Meteora	CMvk…vwZX
3s ago	$0.00	SELL	86.02KOpenAI	-	Meteora	CMvk…vwZX
3s ago	$0.00	SELL	6.12MOpenAI	-	Meteora	CMvk…vwZX
6s ago	$0.00	BUY	96.51KOpenAI	-	Meteora	CMvk…vwZX
7s ago	$0.00	BUY	4.96MOpenAI	-	Meteora	CMvk…vwZX
7s ago	$0.00	SELL	5.96MOpenAI	-	Meteora	CMvk…vwZX
13s ago	$0.00	BUY	2.51MOpenAI	-	Meteora	CMvk…vwZX
13s ago	$0.00	BUY	155.48KOpenAI	-	Meteora	CMvk…vwZX
13s ago	$0.00	SELL	2.37MOpenAI	-	Meteora	CMvk…vwZX
18s ago	$0.00	BUY	4.72MOpenAI	-	Meteora	CMvk…vwZX
18s ago	$0.00	SELL	5.74MOpenAI	-	Meteora	CMvk…vwZX
23s ago	$0.00	BUY	2.76MOpenAI	-	Meteora	CMvk…vwZX
23s ago	$0.00	SELL	6.22MOpenAI	-	Meteora	CMvk…vwZX
28s ago	$0.00	BUY	6.33MOpenAI	-	Meteora	CMvk…vwZX
28s ago	$0.00	SELL	4.03MOpenAI	-	Meteora	CMvk…vwZX
33s ago	$0.00	BUY	5.38MOpenAI	-	Meteora	CMvk…vwZX
33s ago	$0.00	SELL	3.89MOpenAI	-	Meteora	CMvk…vwZX
33s ago	$0.00	SELL	52.06KOpenAI	-	Meteora	CMvk…vwZX
38s ago	$0.00	BUY	2.57MOpenAI	-	Meteora	CMvk…vwZX
38s ago	$0.00	SELL	5.6MOpenAI	-	Meteora	CMvk…vwZX
41s ago	$0.00	BUY	29.26KOpenAI	-	Meteora	CMvk…vwZX
48s ago	$0.00	BUY	5.93MOpenAI	-	Meteora	CMvk…vwZX
48s ago	$0.00	SELL	4.26MOpenAI	-	Meteora	CMvk…vwZX
50s ago	$0.00	BUY	129.51KOpenAI	-	Meteora	CMvk…vwZX
51s ago	$0.00	BUY	76.72KOpenAI	-	Meteora	CMvk…vwZX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	6K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hs9N…m4j2	-	0.02	0.02	$0.03
C7vL…CzY3	-	0.02	0.03	$0.05
2puz…ngfE	-	0.06	0.05	$0.11
9b6k…yWdq	-	0.02	0.02	$0.04
HEeX…GPBn	-	0.06	0.11	$0.17
4Zs9…d5BW	-	0.06	0.05	$0.11
CTts…TbdC	-	0.04	0.13	$0.17
Dovw…Rb51	-	0.06	0.05	$0.11
5iQ7…cvij	-	0.02	0.02	$0.04
4iHL…8PWW	-	0.03	0.08	$0.11
5DXq…xcYR	-	0.002454	0.04	$0.05
EcMJ…tjwi	-	0.000354	0.00037	$0.000724
CT2b…uAYs	-	0.01	0.07	$0.08
Ehew…cHL8	-	0.01	0.08	$0.09
4NCq…JGbF	-	317.96	319.86	$637.83
ADmK…KgJr	-	0	0.01	$0.01
3sU8…KPb3	-	0.09	0.08	$0.17
Ejn1…Qw8s	-	0.04	0.04	$0.09
68SV…immg	-	0.002304	0.002634	$0.004938
3KM5…vr36	-	0.06	0.05	$0.11
73AS…zc1L	-	0.06	0.04	$0.1
817T…j5gA	-	0.03	0.05	$0.08
9Xc5…CiMt	-	0.03	0.03	$0.05
gzCa…Dgw9	-	0.07	0.1	$0.17
E6Z8…ECWt	-	0.02	0.03	$0.06
Gwzs…15Cj	-	0.09	0.13	$0.21
42qp…i8DU	-	0.05	0.1	$0.15
Hu8i…EToW	-	0.03	0.02	$0.05
BDqm…yxR2	-	0.05	0.11	$0.16
7MkR…Zdxz	-	0.02	0.02	$0.04
43kN…sxso	-	0.03	0.02	$0.05
B9oP…YrDg	-	0.05	0.04	$0.09
Er71…mxct	-	0.08	0.09	$0.17
8F7q…Sxj1	-	0.02	0.02	$0.05
DvCr…Ucq8	-	0.09	0.07	$0.17
FNcr…QzT3	-	0.06	0.04	$0.11
HLNh…hicH	-	0.05	0.04	$0.08
Etin…tHNp	-	0.09	0.16	$0.25
DqwP…YqjU	-	0.004225	0.002744	$0.006969
A66F…pdL3	-	0.08	0.07	$0.15
HRr9…n7xK	-	0.07	0.08	$0.15
6XKQ…oexJ	-	0.04	0.03	$0.07
GmJn…Ai1M	-	0.01	0.01	$0.03
4Z4U…yMrL	-	0.06	0.12	$0.18
4t9T…1axz	-	0.05	0.08	$0.12
CSYf…6yrj	-	0.04	0.04	$0.08
8Nh9…2fWz	-	0.03	0.04	$0.07
RGe5…tk47	-	0.003655	0.02	$0.03
FaZ7…h4fB	-	0.05	0.08	$0.13
DFP6…kLJA	-	0.003743	0.006552	$0.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CMvk…vwZX	$22.09K	-

Get API

WSOL/OpenAI FAQ

Frequently asked questions about the WSOL/OpenAI trading pair on Solana

What is the WSOL/OpenAI trading pair?

WSOL/OpenAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenAI. It is actively traded across 1 DEX market on Solana.

What is the WSOL/OpenAI price change?

Based on the highest-volume DEX market for WSOL/OpenAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OpenAI 24h trading volume?

WSOL/OpenAI has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WSOL/OpenAI traded?

WSOL/OpenAI is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OpenAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OpenAI?

OpenAI is the quote token in the WSOL/OpenAI trading pair on Solana. Its contract address is 8YgDEGSFNT75Tv4SNU13WY22hPCVWG2z1TmC5Au8mX7U. View full OpenAI analytics.

How many liquidity pools does WSOL/OpenAI have?

WSOL/OpenAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/OpenAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/OpenAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OpenAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OpenAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenAI analytics dashboard or trading system. Explore more on the Solana DEX overview.