WSOL/Work Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Work pair on Solana.

About WSOL/Work

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:13:00SolanaPumpswapSELLWSOL22.13$1.9K16.15M-8000
14/04 07:13:00SolanaPumpswapBUYWSOL14.57$1.25K10.69M-2700
14/04 07:12:00SolanaPumpswapBUYWSOL39.86$3.43K30.28M-6700
14/04 07:12:00SolanaPumpswapSELLWSOL48.58$4.18K36.65M-13300
14/04 07:11:00SolanaPumpswapBUYWSOL31.62$2.72K24.39M-6000
14/04 07:11:00SolanaPumpswapSELLWSOL33.48$2.88K25.7M-6400
14/04 07:10:00SolanaPumpswapSELLWSOL32.63$2.81K24.97M-6500
14/04 07:10:00SolanaPumpswapBUYWSOL33.99$2.92K26.17M-6100
14/04 07:09:00SolanaPumpswapSELLWSOL31.81$2.74K24.41M-7100
14/04 07:09:00SolanaPumpswapBUYWSOL34.66$2.98K26.74M-5900
14/04 07:08:00SolanaPumpswapBUYWSOL31.14$2.68K24.18M-6000
14/04 07:08:00SolanaPumpswapSELLWSOL36.06$3.1K27.84M-7500
14/04 07:07:00SolanaPumpswapSELLWSOL39.65$3.41K31.17M-7600
14/04 07:07:00SolanaPumpswapBUYWSOL33.38$2.87K26.34M-6000
14/04 07:06:00SolanaPumpswapSELLWSOL39.17$3.37K31.69M-7500
14/04 07:06:00SolanaPumpswapBUYWSOL35.57$3.06K28.9M-6000
14/04 07:05:00SolanaPumpswapBUYWSOL34.16$2.94K29.37M-6000
14/04 07:05:00SolanaPumpswapSELLWSOL45.49$3.91K38.89M-8100
14/04 07:04:00SolanaPumpswapBUYWSOL33.63$2.89K30.84M-6000
14/04 07:04:00SolanaPumpswapSELLWSOL43.08$3.7K39.27M-8300
14/04 07:03:00SolanaPumpswapBUYWSOL31.74$2.73K31.51M-6000
14/04 07:03:00SolanaPumpswapSELLWSOL45.04$3.87K44.37M-8200
14/04 07:02:00SolanaPumpswapSELLWSOL44.41$3.82K47.05M-8300
14/04 07:02:00SolanaPumpswapBUYWSOL32.6$2.8K34.66M-5900
14/04 07:01:00SolanaPumpswapBUYWSOL36.44$3.13K42.87M-6100
14/04 07:01:00SolanaPumpswapSELLWSOL48.73$4.19K56.88M-8500
14/04 07:00:00SolanaPumpswapSELLWSOL36.26$3.12K44.42M-6000
14/04 07:00:00SolanaPumpswapBUYWSOL33.11$2.85K40.79M-6000
14/04 06:59:00SolanaPumpswapSELLWSOL30.53$2.63K38.11M-5800
14/04 06:59:00SolanaPumpswapBUYWSOL31.95$2.75K40.07M-5800
14/04 06:58:00SolanaPumpswapBUYWSOL33.85$2.91K41.33M-6000
14/04 06:58:00SolanaPumpswapSELLWSOL33.9$2.92K41.17M-5800
14/04 06:57:00SolanaPumpswapSELLWSOL29.06$2.5K35.08M-5800
14/04 06:57:00SolanaPumpswapBUYWSOL32.99$2.84K40.04M-6000
14/04 06:56:00SolanaPumpswapSELLWSOL31.68$2.73K37.52M-5900
14/04 06:56:00SolanaPumpswapBUYWSOL35.35$3.04K42.11M-6300
14/04 06:56:00SolanaJupiterBUYWSOL0.03$2.2330.88K-100-
14/04 06:55:00SolanaPumpswapSELLWSOL27.89$2.4K31.94M-6000
14/04 06:55:00SolanaPumpswapBUYWSOL34.11$2.93K39.25M-6000
14/04 06:54:00SolanaPumpswapSELLWSOL53.94$4.64K59.97M-9800
14/04 06:54:00SolanaPumpswapBUYWSOL55.86$4.81K62.44M-10000
14/04 06:53:00SolanaPumpswapSELLWSOL60.96$5.25K66.43M-11800
14/04 06:53:00SolanaPumpswapBUYWSOL63.62$5.47K69.73M-12200
14/04 06:52:00SolanaPumpswapBUYWSOL48.92$4.21K53.04M-8600
14/04 06:52:00SolanaPumpswapSELLWSOL46.99$4.04K50.65M-7900
14/04 06:51:00SolanaPumpswapBUYWSOL33.73$2.9K36.97M-6000
14/04 06:51:00SolanaPumpswapSELLWSOL29.19$2.51K31.88M-5800
14/04 06:50:00SolanaPumpswapBUYWSOL28.35$2.44K30.08M-6000
14/04 06:50:00SolanaPumpswapSELLWSOL31.45$2.71K33.23M-5800
14/04 06:49:00SolanaPumpswapSELLWSOL31.79$2.74K33.8M-5800

WSOL/Work FAQ

Frequently asked questions about the WSOL/Work trading pair on Solana

What is the WSOL/Work trading pair?
WSOL/Work is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Work (Work Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Work trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Work?
Work (Work Coin) is the quote token in the WSOL/Work trading pair on Solana. Its contract address is 8YAr9f58v1YDSctXNSv1PmvLY3XwFNPhrPL4NeTVAwG2. View full Work analytics.
Is WSOL/Work price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Work on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Work API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Work analytics dashboard or trading system. Explore more on the Solana DEX overview.