WSOL/MICROAGI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MICROAGI pair on Solana.

About WSOL/MICROAGI

Base tokenWSOL (Wrapped Solana)
Quote tokenMICROAGI (Microagi )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:10:00SolanaJupiterBUYWSOL
MICROAGI
0.04$3.461.34M-100-
16/04 20:10:00SolanaMeteoraBUYWSOL
MICROAGI
0.04$3.461.34M-100
73Gu…dnxH
03/04 05:54:00SolanaMeteoraBUYWSOL
MICROAGI
0.17$13.385.81M-100
73Gu…dnxH
03/04 05:54:00SolanaJupiterBUYWSOL
MICROAGI
0.17$13.385.81M-100-
02/04 06:18:00SolanaMeteoraBUYWSOL
MICROAGI
0.41$32.7814.02M-100
73Gu…dnxH
02/04 06:18:00SolanaJupiterBUYWSOL
MICROAGI
0.41$32.7814.02M-100-
02/04 05:18:00SolanaMeteoraBUYWSOL
MICROAGI
0.15$11.795M-100
73Gu…dnxH
02/04 05:18:00SolanaJupiterBUYWSOL
MICROAGI
0.15$11.795M-100-
01/04 07:36:00SolanaMeteoraBUYWSOL
MICROAGI
0.15$12.665M-100
73Gu…dnxH
01/04 07:36:00SolanaJupiterBUYWSOL
MICROAGI
0.15$12.665M-100-
31/03 18:31:00SolanaMeteoraBUYWSOL
MICROAGI
0.26$21.238.4M-100
73Gu…dnxH
31/03 15:37:00SolanaMeteoraBUYWSOL
MICROAGI
0.05$4.031.62M-100
73Gu…dnxH
31/03 09:33:00SolanaMeteoraBUYWSOL
MICROAGI
0.5$40.3916.08M-100
73Gu…dnxH
31/03 08:45:00SolanaMeteoraBUYWSOL
MICROAGI
0.000383$0.0312.07K-100
73Gu…dnxH
31/03 08:45:00SolanaJupiterBUYWSOL
MICROAGI
0.000383$0.0312.07K-100-
31/03 08:44:00SolanaJupiterBUYWSOL
MICROAGI
0.01$1.02390.36K-100-
31/03 08:44:00SolanaMeteoraBUYWSOL
MICROAGI
0.01$1.02390.36K-100
73Gu…dnxH
31/03 08:02:00SolanaJupiterBUYWSOL
MICROAGI
0.01$0.99376.16K-100-
31/03 08:02:00SolanaMeteoraBUYWSOL
MICROAGI
0.01$0.99376.16K-100
73Gu…dnxH
31/03 07:17:00SolanaMeteoraBUYWSOL
MICROAGI
1.31$108.3239.88M-100
73Gu…dnxH
31/03 00:14:00SolanaMeteoraBUYWSOL
MICROAGI
1.4$115.0339.7M-100
73Gu…dnxH
31/03 00:13:00SolanaMeteoraBUYWSOL
MICROAGI
0.97$79.9226M-100
73Gu…dnxH
31/03 00:01:00SolanaMeteoraSELLWSOL
MICROAGI
0.02$1.4426.06K-100
73Gu…dnxH
30/03 22:46:00SolanaMeteoraBUYWSOL
MICROAGI
0.38$31.279.8M-100
73Gu…dnxH
30/03 22:46:00SolanaJupiterBUYWSOL
MICROAGI
0.38$31.279.8M-100-
30/03 21:46:00SolanaJupiterBUYWSOL
MICROAGI
0.000634$0.0516.29K-100-
30/03 21:46:00SolanaMeteoraBUYWSOL
MICROAGI
0.000634$0.0516.29K-100
73Gu…dnxH
30/03 21:42:00SolanaMeteoraBUYWSOL
MICROAGI
0.05$3.841.18M-100
73Gu…dnxH
30/03 21:11:00SolanaJupiterBUYWSOL
MICROAGI
0.05$4.241.3M-100-
30/03 21:11:00SolanaMeteoraBUYWSOL
MICROAGI
0.05$4.241.3M-100
73Gu…dnxH
30/03 20:58:00SolanaMeteoraSELLWSOL
MICROAGI
3.12$257.6279.4M-200
73Gu…dnxH
30/03 20:56:00SolanaMeteoraSELLWSOL
MICROAGI
2.91$240.8179.75M-200
73Gu…dnxH
30/03 20:26:00SolanaMeteoraBUYWSOL
MICROAGI
0.38$31.3711.08M-100
73Gu…dnxH
30/03 20:02:00SolanaMeteoraBUYWSOL
MICROAGI
1.88$155.7151.97M-200
73Gu…dnxH
30/03 20:01:00SolanaMeteoraSELLWSOL
MICROAGI
0.43$35.8611.08M-100
73Gu…dnxH
30/03 19:55:00SolanaMeteoraBUYWSOL
MICROAGI
1.49$12338.76M-100
73Gu…dnxH
30/03 19:31:00SolanaMeteoraBUYWSOL
MICROAGI
0.1$8.232.5M-100
73Gu…dnxH
30/03 19:31:00SolanaJupiterBUYWSOL
MICROAGI
0.1$8.232.5M-100-
30/03 19:14:00SolanaJupiterBUYWSOL
MICROAGI
2.17$178.3851.46M-200-
30/03 19:14:00SolanaMeteoraBUYWSOL
MICROAGI
2.17$178.3851.46M-200
73Gu…dnxH
30/03 19:13:00SolanaJupiterBUYWSOL
MICROAGI
0.15$12.743.48M-100-
30/03 19:13:00SolanaMeteoraBUYWSOL
MICROAGI
1.25$102.9627.48M-200
73Gu…dnxH
30/03 19:13:00SolanaOKXBUYWSOL
MICROAGI
1.1$90.2223.99M-100-
30/03 19:12:00SolanaMeteoraBUYWSOL
MICROAGI
0.81$66.2716.9M-100
73Gu…dnxH
30/03 19:03:00SolanaMeteoraBUYWSOL
MICROAGI
0.12$9.82.45M-100
73Gu…dnxH
30/03 19:03:00SolanaJupiterBUYWSOL
MICROAGI
0.12$9.82.45M-100-
30/03 18:57:00SolanaMeteoraBUYWSOL
MICROAGI
0.39$32.037.92M-200
73Gu…dnxH
30/03 18:52:00SolanaMeteoraBUYWSOL
MICROAGI
0.31$25.66.26M-100
73Gu…dnxH
30/03 18:51:00SolanaMeteoraBUYWSOL
MICROAGI
0.58$47.8111.48M-100
73Gu…dnxH
30/03 18:50:00SolanaMeteoraBUYWSOL
MICROAGI
0.48$39.899.37M-200
73Gu…dnxH

WSOL/MICROAGI FAQ

Frequently asked questions about the WSOL/MICROAGI trading pair on Solana

What is the WSOL/MICROAGI trading pair?
WSOL/MICROAGI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MICROAGI (Microagi ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MICROAGI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MICROAGI?
MICROAGI (Microagi ) is the quote token in the WSOL/MICROAGI trading pair on Solana. Its contract address is 8XtpHmUo9pT7aC7j8q5dby6gSqxmzk6LfWPXsxhUBAGS. View full MICROAGI analytics.
Is WSOL/MICROAGI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MICROAGI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MICROAGI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MICROAGI analytics dashboard or trading system. Explore more on the Solana DEX overview.