WSOL/ShibaBag Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ShibaBag pair on Solana.

About WSOL/ShibaBag

Base tokenWSOL (Wrapped Solana)

Quote tokenShibaBag ( シババッグ)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ShibaBag activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ShibaBag

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 39s ago	$0.00	SELL	22.37MShibaBag	-	Jupiter	-
3m 39s ago	$0.00	SELL	22.37MShibaBag	-	Pumpswap	2k9S…c4P8
8m 54s ago	$0.00	SELL	11.8MShibaBag	-	Pumpswap	2k9S…c4P8
32m 24s ago	$0.00	SELL	300.04KShibaBag	-	Pumpswap	2k9S…c4P8
43m 29s ago	$0.00	SELL	6.35MShibaBag	-	Pumpswap	2k9S…c4P8
43m 29s ago	$0.00	SELL	640.76KShibaBag	-	Pumpswap	2k9S…c4P8
43m 33s ago	$0.00	SELL	25.54MShibaBag	-	Pumpswap	2k9S…c4P8
52m 57s ago	$0.00	BUY	17.88MShibaBag	-	Pumpswap	2k9S…c4P8
2h 41m 39s ago	$0.00	BUY	6.04MShibaBag	-	Pumpswap	2k9S…c4P8
2h 41m 54s ago	$0.00	BUY	12.74MShibaBag	-	Pumpswap	2k9S…c4P8
2h 41m 54s ago	$0.00	BUY	2.41MShibaBag	-	Pumpswap	2k9S…c4P8
3h 42m 48s ago	$0.00	BUY	7.78MShibaBag	-	Pumpswap	2k9S…c4P8
4h 42m 13s ago	$0.00	SELL	7.78MShibaBag	-	Pumpswap	2k9S…c4P8
4h 43m 50s ago	$0.00	BUY	644.15KShibaBag	-	Pumpswap	2k9S…c4P8
4h 43m 51s ago	$0.00	BUY	6.38MShibaBag	-	Pumpswap	2k9S…c4P8
4h 43m 53s ago	$0.00	BUY	6.57MShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 11s ago	$0.00	SELL	6.04MShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 55s ago	$0.00	SELL	5.76MShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 57s ago	$0.00	SELL	644.15KShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 58s ago	$0.00	SELL	6.38MShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 59s ago	$0.00	SELL	12.74MShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 59s ago	$0.00	SELL	788KShibaBag	-	Pumpswap	2k9S…c4P8
4h 53m 59s ago	$0.00	SELL	2.41MShibaBag	-	Pumpswap	2k9S…c4P8
4h 54m 32s ago	$0.00	SELL	7.29MShibaBag	-	Pumpswap	2k9S…c4P8
4h 57m 8s ago	$0.00	SELL	6.57MShibaBag	-	Pumpswap	2k9S…c4P8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	10	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H1tC…Lm3L	-	0.03	0	$0.03
C1to…VoHU	-	0.06	0.06	$0.11
3hBv…cMRJ	-	0.33	0.33	$0.66
AQcU…b6dQ	-	0.18	0.49	$0.68
5KG7…QPrZ	-	0	0.24	$0.24
9AJ4…v86N	-	0	1.55	$1.55
2tgU…JUvY	-	0.5	0.52	$1.02
HzfW…DNrW	-	0.01	0.01	$0.02
BdHT…kU7M	-	0.92	0	$0.92
BBE7…M16P	-	0.18	0.1	$0.28
8Evs…Nu8Q	-	0.03	0.05	$0.08
DahZ…4tm5	-	0.06	0.06	$0.11
Ar2Y…ro1x	-	0.28	0.25	$0.53
3rff…9WDj	-	0.13	0.14	$0.27
GSiC…pvyT	-	1.14	0	$1.14
7ThA…KBrw	-	0.68	0	$0.68
6338…nQSC	-	0.4	0	$0.4
2rAo…TJ2j	-	0.004872	0	$0.004872
7BRy…cbFJ	-	0.000849	0	$0.000849
6T24…u5FV	-	0.04	0	$0.04
CskA…mPCS	-	0.31	0	$0.31
7rbx…dW46	-	0.03	0.05	$0.08
ARu4…5SZn	-	1.65	0.73	$2.39
3uub…Dv9T	-	0	0.99	$0.99
FAQi…TmK8	-	0	1	$1
3Kma…yrGx	-	0.14	0.2	$0.34
7yXX…Tb6J	-	0.12	0	$0.12
7nPt…2FDX	-	0.12	0	$0.12
BGzL…eeuq	-	0.24	0.26	$0.5
APff…gn89	-	0	0.99	$0.99
99Yx…kzTa	-	0	0.66	$0.66
Ddyi…rWS1	-	0.04	0	$0.04
CjWw…hhcR	-	1.24	0	$1.24
CTZZ…ci1K	-	0	0.74	$0.74
2FGQ…yX4L	-	0	0.28	$0.28
4w1t…i6v1	-	0	0.03	$0.03
8fW9…Gbv2	-	0.12	0	$0.12
BV66…piHv	-	0.1	0.1	$0.19
6TTe…67P5	-	0.003083	0	$0.003083
5Kiu…tto9	-	0.22	0	$0.22
7BNa…LGH5	-	0.52	0.51	$1.03
GXzt…ZSTF	-	1.01	0	$1.01
2bBw…dvLQ	-	0.1	0	$0.1
3Lri…ozNS	-	0.17	0	$0.17
BkGK…2w7G	-	0.23	0	$0.23
7d4L…P6JQ	-	0.03	0	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ShibaBag FAQ

Frequently asked questions about the WSOL/ShibaBag trading pair on Solana

What is the WSOL/ShibaBag trading pair?

WSOL/ShibaBag is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ShibaBag ( シババッグ). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/ShibaBag price change?

Based on the highest-volume DEX market for WSOL/ShibaBag on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ShibaBag 24h trading volume?

WSOL/ShibaBag has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/ShibaBag traded?

WSOL/ShibaBag is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ShibaBag trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ShibaBag?

ShibaBag ( シババッグ) is the quote token in the WSOL/ShibaBag trading pair on Solana. Its contract address is 8XE6LaLJoPvnr1LquymiH5VKgCkcKRDhkVhKa5Zgpump. View full ShibaBag analytics.

Who are the top WSOL/ShibaBag traders?

The top traders leaderboard tracks 46 wallets that have traded WSOL/ShibaBag on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ShibaBag price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ShibaBag on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ShibaBag API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ShibaBag analytics dashboard or trading system. Explore more on the Solana DEX overview.