WSOL/GEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GEAR pair on Solana.

About WSOL/GEAR

Base tokenWSOL (Wrapped Solana)
Quote tokenGEAR (gear toggle)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:48:00SolanaMeteoraSELLWSOL
GEAR
0.002$0.1743.9M-200
Exyv…Vzuk
07/04 22:48:00SolanaJupiterSELLWSOL
GEAR
0.002$0.1743.9M-200-
07/04 22:04:00SolanaMeteoraBUYWSOL
GEAR
0.000047$0.0039531.1M-100
Exyv…Vzuk
07/04 22:04:00SolanaJupiterBUYWSOL
GEAR
0.000047$0.0039531.1M-100-
07/04 16:19:00SolanaJupiterBUYWSOL
GEAR
0.000071$0.0055711.63M-100-
07/04 16:19:00SolanaMeteoraBUYWSOL
GEAR
0.000071$0.0055711.63M-100
Exyv…Vzuk
07/04 12:58:00SolanaMeteoraSELLWSOL
GEAR
0.00001$0.00079230.35K-100
Exyv…Vzuk
07/04 12:58:00SolanaJupiterBUYWSOL
GEAR
0.008907$0.7164.62M-100-
07/04 12:58:00SolanaMeteoraBUYWSOL
GEAR
0.008907$0.7164.62M-100
Exyv…Vzuk
07/04 11:07:00SolanaMeteoraBUYWSOL
GEAR
0.000764$0.0611.11M-100
Exyv…Vzuk
07/04 11:07:00SolanaJupiterBUYWSOL
GEAR
0.000764$0.0611.11M-100-
07/04 06:16:00SolanaMeteoraBUYWSOL
GEAR
0.000156$0.012.22M-100
Exyv…Vzuk
07/04 05:42:00SolanaJupiterBUYWSOL
GEAR
0.000998$0.0813.87M-100-
07/04 05:42:00SolanaMeteoraBUYWSOL
GEAR
0.000998$0.0813.87M-100
Exyv…Vzuk
07/04 05:33:00SolanaJupiterSELLWSOL
GEAR
0.001$0.0813.87M-100-
07/04 05:33:00SolanaMeteoraSELLWSOL
GEAR
0.001$0.0813.87M-100
Exyv…Vzuk
07/04 05:03:00SolanaMeteoraBUYWSOL
GEAR
0.000472$0.046.63M-100
Exyv…Vzuk
07/04 03:38:00SolanaJupiterSELLWSOL
GEAR
0.001$0.0814.2M-100-
07/04 03:38:00SolanaMeteoraSELLWSOL
GEAR
0.001$0.0814.2M-100
Exyv…Vzuk
07/04 03:36:00SolanaMeteoraSELLWSOL
GEAR
0.01$0.8186.45M-200
Exyv…Vzuk
07/04 03:36:00SolanaJupiterSELLWSOL
GEAR
0.01$0.8186.45M-200-
07/04 03:35:00SolanaJupiterSELLWSOL
GEAR
0.005$0.4139.7M-100-
07/04 03:35:00SolanaMeteoraSELLWSOL
GEAR
0.005$0.4139.7M-100
Exyv…Vzuk
07/04 03:34:00SolanaJupiterSELLWSOL
GEAR
0.0001$0.0079783.26M-200-
07/04 03:34:00SolanaOKXBUYWSOL
GEAR
0.000072$0.00571162.01K-100-
07/04 03:34:00SolanaJupiterBUYWSOL
GEAR
0.17$13.691.46B-200-
07/04 03:34:00SolanaMeteoraSELLWSOL
GEAR
0.00144$0.1113.58M-800
Exyv…Vzuk
07/04 03:34:00SolanaMeteoraBUYWSOL
GEAR
0.17$13.71.46B-300
Exyv…Vzuk
07/04 03:33:00SolanaJupiterSELLWSOL
GEAR
0.1$7.98732M-100-
07/04 03:33:00SolanaMeteoraSELLWSOL
GEAR
4.37$348.87821.09M-3900
Exyv…Vzuk
07/04 03:33:00SolanaMeteoraBUYWSOL
GEAR
14.96$1.19K1.64B-40500
Exyv…Vzuk
07/04 03:33:00SolanaOKXSELLWSOL
GEAR
0.54$43.17324.01K-200-
07/04 03:32:00SolanaMeteoraSELLWSOL
GEAR
5$398.89508.72M-100
9HTq…VLs8
07/04 03:32:00SolanaJupiterSELLWSOL
GEAR
0.003529$0.282.65K-100-
07/04 03:32:00SolanaJupiterBUYWSOL
GEAR
0.003821$0.32.65K-100-
07/04 03:32:00SolanaMeteoraBUYWSOL
GEAR
1.18$94.49797.28K-800
Exyv…Vzuk
07/04 03:32:00SolanaMeteoraSELLWSOL
GEAR
57.64$4.6K449.65M-3200
Exyv…Vzuk

WSOL/GEAR FAQ

Frequently asked questions about the WSOL/GEAR trading pair on Solana

What is the WSOL/GEAR trading pair?
WSOL/GEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GEAR (gear toggle).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GEAR?
GEAR (gear toggle) is the quote token in the WSOL/GEAR trading pair on Solana. Its contract address is 8WwAGibUbdhpbVEQV1aMAZosSw3zk9eVFrNJJENg2Jxx. View full GEAR analytics.
Is WSOL/GEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.