WSOL/PBA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PBA pair on Solana.

About WSOL/PBA

Base tokenWSOL (Wrapped Solana)
Quote tokenPBA (Pure Belief Asset)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:16:00SolanaPumpswapSELLWSOL
PBA
0.00001$0.0008520.000538-200
FGiv…tfXo
16/04 08:16:00SolanaPumpswapBUYWSOL
PBA
0.00004$0.0033970.000544-200
FGiv…tfXo
16/04 07:32:00SolanaPumpswapSELLWSOL
PBA
35.58$3.03K245.36M-5300
FGiv…tfXo
16/04 07:32:00SolanaPumpswapBUYWSOL
PBA
34.65$2.95K240.21M-4700
FGiv…tfXo
16/04 07:31:00SolanaPumpswapSELLWSOL
PBA
64.8$5.52K460.07M-10000
FGiv…tfXo
16/04 07:31:00SolanaPumpswapBUYWSOL
PBA
63.05$5.37K450.04M-9100
FGiv…tfXo
16/04 07:30:00SolanaPumpswapBUYWSOL
PBA
59.04$5.03K426.82M-8600
FGiv…tfXo
16/04 07:30:00SolanaPumpswapSELLWSOL
PBA
58.62$5K421.45M-9700
FGiv…tfXo
16/04 07:29:00SolanaPumpswapSELLWSOL
PBA
64.39$5.51K454.81M-9600
FGiv…tfXo
16/04 07:29:00SolanaPumpswapBUYWSOL
PBA
64.76$5.54K459.99M-9200
FGiv…tfXo
16/04 07:28:00SolanaPumpswapBUYWSOL
PBA
59.72$5.11K431.84M-8900
FGiv…tfXo
16/04 07:28:00SolanaPumpswapSELLWSOL
PBA
60.16$5.15K432.59M-9700
FGiv…tfXo
16/04 07:27:00SolanaPumpswapSELLWSOL
PBA
65.32$5.59K460.82M-10000
FGiv…tfXo
16/04 07:27:00SolanaPumpswapBUYWSOL
PBA
65.59$5.61K465.29M-8800
FGiv…tfXo
16/04 07:26:00SolanaPumpswapSELLWSOL
PBA
65.26$5.58K467.05M-9800
FGiv…tfXo
16/04 07:26:00SolanaPumpswapBUYWSOL
PBA
64.73$5.54K465.83M-8800
FGiv…tfXo
16/04 07:25:00SolanaPumpswapSELLWSOL
PBA
62.65$5.36K456.46M-9400
FGiv…tfXo
16/04 07:25:00SolanaPumpswapBUYWSOL
PBA
61.43$5.25K450.09M-9000
FGiv…tfXo
16/04 07:24:00SolanaPumpswapBUYWSOL
PBA
68.16$5.83K486.83M-8900
FGiv…tfXo
16/04 07:24:00SolanaPumpswapSELLWSOL
PBA
68.67$5.87K487.85M-10100
FGiv…tfXo
16/04 07:23:00SolanaPumpswapBUYWSOL
PBA
59.41$5.08K442.17M-8800
FGiv…tfXo
16/04 07:23:00SolanaPumpswapSELLWSOL
PBA
62.81$5.37K465.29M-9900
FGiv…tfXo
16/04 07:22:00SolanaPumpswapBUYWSOL
PBA
63.56$5.44K480.51M-9100
FGiv…tfXo
16/04 07:22:00SolanaPumpswapSELLWSOL
PBA
62.35$5.33K468.62M-9600
FGiv…tfXo
16/04 07:21:00SolanaPumpswapSELLWSOL
PBA
77.97$6.67K582.91M-12100
FGiv…tfXo
16/04 07:21:00SolanaPumpswapBUYWSOL
PBA
78.92$6.75K593.52M-11500
FGiv…tfXo
16/04 07:20:00SolanaPumpswapSELLWSOL
PBA
124.06$10.61K937.25M-19400
FGiv…tfXo
16/04 07:20:00SolanaPumpswapBUYWSOL
PBA
123.98$10.6K941.79M-17800
FGiv…tfXo
16/04 07:19:00SolanaPumpswapSELLWSOL
PBA
114.99$9.84K884.39M-19200
FGiv…tfXo
16/04 07:19:00SolanaPumpswapBUYWSOL
PBA
111.2$9.51K859.88M-17600
FGiv…tfXo
16/04 07:18:00SolanaPumpswapBUYWSOL
PBA
116.67$9.98K883.23M-17000
FGiv…tfXo
16/04 07:18:00SolanaPumpswapSELLWSOL
PBA
113.52$9.71K854.33M-18300
FGiv…tfXo
16/04 07:17:00SolanaPumpswapBUYWSOL
PBA
73.31$6.27K546.66M-10200
FGiv…tfXo
16/04 07:17:00SolanaPumpswapSELLWSOL
PBA
72.2$6.17K534.99M-11000
FGiv…tfXo
16/04 07:16:00SolanaPumpswapSELLWSOL
PBA
62.91$5.38K471.45M-9800
FGiv…tfXo
16/04 07:16:00SolanaPumpswapBUYWSOL
PBA
63.1$5.4K475.54M-8900
FGiv…tfXo
16/04 07:15:00SolanaPumpswapBUYWSOL
PBA
67.03$5.73K494.25M-9000
FGiv…tfXo
16/04 07:15:00SolanaPumpswapSELLWSOL
PBA
65.44$5.6K479.54M-9600
FGiv…tfXo
16/04 07:14:00SolanaPumpswapSELLWSOL
PBA
64.43$5.51K480.41M-10000
FGiv…tfXo
16/04 07:14:00SolanaPumpswapBUYWSOL
PBA
64.33$5.5K482.29M-9000
FGiv…tfXo
16/04 07:13:00SolanaPumpswapSELLWSOL
PBA
68.32$5.84K516.47M-10300
FGiv…tfXo
16/04 07:13:00SolanaPumpswapBUYWSOL
PBA
63.42$5.42K481.52M-9300
FGiv…tfXo
16/04 07:12:00SolanaJupiterSELLWSOL
PBA
0.00359$0.3127.31K-100-
16/04 07:12:00SolanaPumpswapBUYWSOL
PBA
59.56$5.09K453.55M-8700
FGiv…tfXo
16/04 07:12:00SolanaPumpswapSELLWSOL
PBA
58.83$5.03K445.39M-9300
FGiv…tfXo
16/04 07:11:00SolanaPumpswapSELLWSOL
PBA
63.09$5.4K483.46M-9600
FGiv…tfXo
16/04 07:11:00SolanaPumpswapBUYWSOL
PBA
60.88$5.21K468.54M-8700
FGiv…tfXo
16/04 07:10:00SolanaPumpswapBUYWSOL
PBA
63.29$5.41K499.46M-8900
FGiv…tfXo
16/04 07:10:00SolanaPumpswapSELLWSOL
PBA
60.81$5.2K477.21M-44000
FGiv…tfXo
16/04 07:09:00SolanaPumpswapSELLWSOL
PBA
61.42$5.25K495.08M-53700
FGiv…tfXo

WSOL/PBA FAQ

Frequently asked questions about the WSOL/PBA trading pair on Solana

What is the WSOL/PBA trading pair?
WSOL/PBA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PBA (Pure Belief Asset).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PBA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PBA?
PBA (Pure Belief Asset) is the quote token in the WSOL/PBA trading pair on Solana. Its contract address is 8WASa1bxSEbRxXtXXz5UoijU7ytEHqv7x7WBiAzizihd. View full PBA analytics.
Is WSOL/PBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PBA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PBA analytics dashboard or trading system. Explore more on the Solana DEX overview.