WSOL/FCKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FCKED pair on Solana.

About WSOL/FCKED

Base tokenWSOL (Wrapped Solana)
Quote tokenFCKED (StrfStrcStrkStreStrd)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:45:00SolanaPumpswapBUYWSOL
FCKED
0.00004$0.0034274.55K-100
GcF2…4faQ
15/04 19:45:00SolanaPumpswapSELLWSOL
FCKED
0.000025$0.00213774.36K-200
GcF2…4faQ
15/04 19:44:00SolanaPumpswapBUYWSOL
FCKED
52.92$4.52K320.23M-8800
GcF2…4faQ
15/04 19:44:00SolanaPumpswapSELLWSOL
FCKED
53.23$4.55K320.31M-9100
GcF2…4faQ
15/04 19:43:00SolanaPumpswapSELLWSOL
FCKED
59.01$5.05K353.17M-9600
GcF2…4faQ
15/04 19:43:00SolanaPumpswapBUYWSOL
FCKED
57.74$4.94K347.41M-9000
GcF2…4faQ
15/04 19:42:00SolanaPumpswapSELLWSOL
FCKED
63.95$5.47K379.59M-9900
GcF2…4faQ
15/04 19:42:00SolanaPumpswapBUYWSOL
FCKED
64.33$5.5K384.01M-9100
GcF2…4faQ
15/04 19:41:00SolanaPumpswapSELLWSOL
FCKED
62.93$5.38K375.14M-9000
GcF2…4faQ
15/04 19:41:00SolanaPumpswapBUYWSOL
FCKED
61.52$5.26K368.59M-8700
GcF2…4faQ
15/04 19:40:00SolanaPumpswapBUYWSOL
FCKED
66.58$5.69K408.34M-10500
GcF2…4faQ
15/04 19:40:00SolanaPumpswapSELLWSOL
FCKED
70.65$6.04K431.22M-10800
GcF2…4faQ
15/04 19:39:00SolanaPumpswapSELLWSOL
FCKED
73.51$6.28K448.76M-11700
GcF2…4faQ
15/04 19:39:00SolanaPumpswapBUYWSOL
FCKED
78.11$6.68K479.44M-11100
GcF2…4faQ
15/04 19:38:00SolanaPumpswapSELLWSOL
FCKED
85.59$7.32K532.09M-12900
GcF2…4faQ
15/04 19:38:00SolanaPumpswapBUYWSOL
FCKED
77.24$6.6K483.23M-12100
GcF2…4faQ
15/04 19:37:00SolanaPumpswapBUYWSOL
FCKED
6.15$525.6138.94M-1400
GcF2…4faQ
15/04 19:37:00SolanaPumpswapSELLWSOL
FCKED
7.28$622.1445.92M-1400
GcF2…4faQ
15/04 19:36:00SolanaPumpswapBUYWSOL
FCKED
64.65$5.53K400.22M-10800
GcF2…4faQ
15/04 19:36:00SolanaPumpswapSELLWSOL
FCKED
72.58$6.21K445.01M-11800
GcF2…4faQ
15/04 19:35:00SolanaPumpswapBUYWSOL
FCKED
114.02$9.75K720.46M-17000
GcF2…4faQ
15/04 19:35:00SolanaPumpswapSELLWSOL
FCKED
117.91$10.08K740.51M-18600
GcF2…4faQ
15/04 19:34:00SolanaPumpswapBUYWSOL
FCKED
118.97$10.17K755.78M-18000
GcF2…4faQ
15/04 19:34:00SolanaPumpswapSELLWSOL
FCKED
125.33$10.72K792.24M-19600
GcF2…4faQ
15/04 19:33:00SolanaPumpswapSELLWSOL
FCKED
92.51$7.91K587.5M-14600
GcF2…4faQ
15/04 19:33:00SolanaPumpswapBUYWSOL
FCKED
95.68$8.18K611.26M-13700
GcF2…4faQ
15/04 19:32:00SolanaPumpswapBUYWSOL
FCKED
61.57$5.26K401.93M-9700
GcF2…4faQ
15/04 19:32:00SolanaPumpswapSELLWSOL
FCKED
63.06$5.39K409.27M-10100
GcF2…4faQ
15/04 19:31:00SolanaPumpswapSELLWSOL
FCKED
53.93$4.61K354.7M-8500
GcF2…4faQ
15/04 19:31:00SolanaPumpswapBUYWSOL
FCKED
52.24$4.47K345.56M-8200
GcF2…4faQ
15/04 19:30:00SolanaPumpswapSELLWSOL
FCKED
9.14$781.2458.92M-1300
GcF2…4faQ
15/04 19:30:00SolanaPumpswapBUYWSOL
FCKED
11.2$957.3272.72M-1500
GcF2…4faQ
15/04 19:29:00SolanaPumpswapSELLWSOL
FCKED
30.77$2.62K216.9M-28800
GcF2…4faQ
15/04 19:29:00SolanaPumpswapBUYWSOL
FCKED
15.45$1.32K102.92M-2700
GcF2…4faQ

WSOL/FCKED FAQ

Frequently asked questions about the WSOL/FCKED trading pair on Solana

What is the WSOL/FCKED trading pair?
WSOL/FCKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FCKED (StrfStrcStrkStreStrd).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FCKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FCKED?
FCKED (StrfStrcStrkStreStrd) is the quote token in the WSOL/FCKED trading pair on Solana. Its contract address is 8V1dZRjvvbKDBngctqtjf3mmMmUcx3gC6vmrxhb9BhQ8. View full FCKED analytics.
Is WSOL/FCKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FCKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FCKED API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FCKED analytics dashboard or trading system. Explore more on the Solana DEX overview.