So11…1112/8Uf1…Ui45 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8Uf1…Ui45 pair on Solana.

About So11…1112/8Uf1…Ui45

Base tokenSo11…1112
Quote token8Uf1…Ui45
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 14:20:00SolanaMeteoraBUYWSOL
TSLA
0.000691$0.06213.99M-100
ar6Q…fRKq
30/03 14:20:00SolanaJupiterBUYWSOL
TSLA
0.000691$0.06213.99M-100-
30/03 11:21:00SolanaMeteoraBUYWSOL
TSLA
0.001027$0.09178.95M-100
ar6Q…fRKq
30/03 08:09:00SolanaMeteoraBUYWSOL
TSLA
0.000936$0.0897.44M-100
ar6Q…fRKq
30/03 07:59:00SolanaMeteoraSELLWSOL
TSLA
0.003$0.25392.94M-300
ar6Q…fRKq
30/03 07:59:00SolanaMeteoraBUYWSOL
TSLA
0.00194$0.16279.79M-100
ar6Q…fRKq
30/03 07:58:00SolanaMeteoraSELLWSOL
TSLA
0.75$62.6524.46M-1100
ar6Q…fRKq
30/03 07:58:00SolanaMeteoraBUYWSOL
TSLA
3.52$294.251.05B-700
ar6Q…fRKq
30/03 07:57:00SolanaMeteoraBUYWSOL
TSLA
125.4$10.48K9.54M-17600
ar6Q…fRKq
30/03 07:57:00SolanaMeteoraSELLWSOL
TSLA
10.92$912.522.03M-11900
ar6Q…fRKq
30/03 07:56:00SolanaMeteoraSELLWSOL
TSLA
20.11$1.68K309.42K-18600
ar6Q…fRKq
30/03 07:56:00SolanaMeteoraBUYWSOL
TSLA
9.96$832.01153.94K-9500
ar6Q…fRKq
30/03 07:55:00SolanaMeteoraSELLWSOL
TSLA
22.32$1.87K370.53K-23100
ar6Q…fRKq
30/03 07:55:00SolanaMeteoraBUYWSOL
TSLA
67.26$5.62K977.7K-14400
ar6Q…fRKq
30/03 07:54:00SolanaMeteoraBUYWSOL
TSLA
11.02$920.96129.77K-11800
ar6Q…fRKq
30/03 07:54:00SolanaMeteoraSELLWSOL
TSLA
24.38$2.04K286.95K-23200
ar6Q…fRKq
30/03 07:53:00SolanaMeteoraSELLWSOL
TSLA
18.62$1.56K240.85K-18500
ar6Q…fRKq
30/03 07:53:00SolanaMeteoraBUYWSOL
TSLA
9.55$798.14124.23K-9400
ar6Q…fRKq
30/03 07:52:00SolanaMeteoraBUYWSOL
TSLA
5.52$461.5379.35K-5800
ar6Q…fRKq
30/03 07:52:00SolanaMeteoraSELLWSOL
TSLA
12.6$1.05K180.85K-11500
ar6Q…fRKq
30/03 07:51:00SolanaMeteoraBUYWSOL
TSLA
4.43$370.1871.38K-5000
ar6Q…fRKq
30/03 07:51:00SolanaMeteoraSELLWSOL
TSLA
9.86$824.37158.33K-9300
ar6Q…fRKq
30/03 07:50:00SolanaMeteoraBUYWSOL
TSLA
5.6$467.66100.56K-5800
ar6Q…fRKq
30/03 07:50:00SolanaMeteoraSELLWSOL
TSLA
11.81$987.08211.26K-11400
ar6Q…fRKq
30/03 07:49:00SolanaMeteoraBUYWSOL
TSLA
18.36$1.53K330.84K-6300
ar6Q…fRKq
30/03 07:49:00SolanaMeteoraSELLWSOL
TSLA
12.61$1.05K227.14K-11500
ar6Q…fRKq
30/03 07:48:00SolanaMeteoraBUYWSOL
TSLA
5.56$464.5599.79K-5500
ar6Q…fRKq
30/03 07:48:00SolanaMeteoraSELLWSOL
TSLA
12.19$1.02K219.41K-11200
ar6Q…fRKq
30/03 07:47:00SolanaMeteoraSELLWSOL
TSLA
10.43$871.64213.23K-10300
ar6Q…fRKq
30/03 07:47:00SolanaMeteoraBUYWSOL
TSLA
4.46$372.3791.3K-5400
ar6Q…fRKq
30/03 07:46:00SolanaMeteoraBUYWSOL
TSLA
5.8$485.01136.99K-5900
ar6Q…fRKq
30/03 07:46:00SolanaMeteoraSELLWSOL
TSLA
12.65$1.06K296.86K-11700
ar6Q…fRKq
30/03 07:45:00SolanaMeteoraSELLWSOL
TSLA
12.1$1.01K327.53K-11600
ar6Q…fRKq
30/03 07:45:00SolanaMeteoraBUYWSOL
TSLA
6.45$539.44176.15K-5900
ar6Q…fRKq
30/03 07:44:00SolanaMeteoraBUYWSOL
TSLA
19.82$1.66K508.89K-6700
ar6Q…fRKq
30/03 07:44:00SolanaMeteoraSELLWSOL
TSLA
12.6$1.05K317.17K-11700
ar6Q…fRKq
30/03 07:43:00SolanaMeteoraSELLWSOL
TSLA
11.47$958.97300.72K-11700
ar6Q…fRKq
30/03 07:43:00SolanaMeteoraBUYWSOL
TSLA
4.94$413.12129.95K-5900
ar6Q…fRKq
30/03 07:42:00SolanaMeteoraBUYWSOL
TSLA
5.92$495.08180.36K-6000
ar6Q…fRKq
30/03 07:42:00SolanaMeteoraSELLWSOL
TSLA
12.19$1.02K370.96K-11800
ar6Q…fRKq
30/03 07:41:00SolanaMeteoraBUYWSOL
TSLA
5.71$477.26212.05K-6200
ar6Q…fRKq
30/03 07:41:00SolanaMeteoraSELLWSOL
TSLA
14.4$1.2K529.7K-12800
ar6Q…fRKq
30/03 07:40:00SolanaMeteoraBUYWSOL
TSLA
14.98$1.25K618.52K-6300
ar6Q…fRKq
30/03 07:40:00SolanaMeteoraSELLWSOL
TSLA
11.79$985.12493.98K-11500
ar6Q…fRKq
30/03 07:39:00SolanaMeteoraSELLWSOL
TSLA
12.86$1.07K530.63K-11800
ar6Q…fRKq
30/03 07:39:00SolanaMeteoraBUYWSOL
TSLA
5.62$470.06234.51K-5900
ar6Q…fRKq
30/03 07:38:00SolanaMeteoraSELLWSOL
TSLA
12.39$1.04K617.97K-11600
ar6Q…fRKq
30/03 07:38:00SolanaMeteoraBUYWSOL
TSLA
6.55$547.13326.91K-6000
ar6Q…fRKq
30/03 07:37:00SolanaMeteoraBUYWSOL
TSLA
5.73$478.99358.85K-5800
ar6Q…fRKq
30/03 07:37:00SolanaMeteoraSELLWSOL
TSLA
12.69$1.06K788.4K-11700
ar6Q…fRKq

So11…1112/8Uf1…Ui45 FAQ

Frequently asked questions about the So11…1112/8Uf1…Ui45 trading pair on Solana

What is the So11…1112/8Uf1…Ui45 trading pair?
So11…1112/8Uf1…Ui45 is a DEX trading pair on Solana where So11…1112 is swapped against 8Uf1…Ui45.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8Uf1…Ui45 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8Uf1…Ui45?
8Uf1…Ui45 is the quote token in the So11…1112/8Uf1…Ui45 trading pair on Solana. Its contract address is 8Uf1RpRrghL6QyGNkTpyCcNaWGrAVwptrbPABq7iUi45. View full 8Uf1…Ui45 analytics.
Is So11…1112/8Uf1…Ui45 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8Uf1…Ui45 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8Uf1…Ui45 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8Uf1…Ui45 analytics dashboard or trading system. Explore more on the Solana DEX overview.