WSOL/wXRP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/wXRP pair on Solana.

About WSOL/wXRP

Base tokenWSOL (Wrapped Solana)
Quote tokenwXRP (Wrapped XRP)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:56:00SolanaPumpswapBUYWSOL
wXRP
0.00005$0.0043330.98-200
4orV…FxYC
18/04 07:58:00SolanaPumpswapSELLWSOL
wXRP
0.000229$0.020.98-600
4orV…FxYC
18/04 07:58:00SolanaJupiterSELLWSOL
wXRP
0.000179$0.020.00013-200-
18/04 07:58:00SolanaPumpswapBUYWSOL
wXRP
0.000339$0.030.98-200
4orV…FxYC
18/04 07:56:00SolanaPumpswapSELLWSOL
wXRP
0.005$0.440.00043-300
4orV…FxYC
18/04 07:56:00SolanaPumpswapBUYWSOL
wXRP
0.004925$0.440.000181-100
4orV…FxYC
18/04 07:56:00SolanaJupiterSELLWSOL
wXRP
0.004975$0.440.000377-100-
18/04 07:54:00SolanaPumpswapBUYWSOL
wXRP
109.6$9.69K42.16M-1900
4orV…FxYC
18/04 07:54:00SolanaPumpswapSELLWSOL
wXRP
119.46$10.57K45.71M-2000
4orV…FxYC
18/04 07:53:00SolanaPumpswapBUYWSOL
wXRP
25.96$2.3K10.13M-400
4orV…FxYC
18/04 07:53:00SolanaPumpswapSELLWSOL
wXRP
28.64$2.53K11.13M-400
4orV…FxYC
18/04 07:52:00SolanaPumpswapSELLWSOL
wXRP
631.77$55.88K247.67M-9200
4orV…FxYC
18/04 07:52:00SolanaPumpswapBUYWSOL
wXRP
613.14$54.23K241.66M-9200
4orV…FxYC
18/04 07:51:00SolanaPumpswapBUYWSOL
wXRP
607.36$53.72K243.36M-9400
4orV…FxYC
18/04 07:51:00SolanaPumpswapSELLWSOL
wXRP
621.01$54.92K247.49M-9600
4orV…FxYC
18/04 07:50:00SolanaPumpswapBUYWSOL
wXRP
757.71$67.01K306.35M-11400
4orV…FxYC
18/04 07:50:00SolanaPumpswapSELLWSOL
wXRP
763.01$67.48K306.8M-11400
4orV…FxYC
18/04 07:49:00SolanaPumpswapSELLWSOL
wXRP
759.82$67.2K301.83M-11600
4orV…FxYC
18/04 07:49:00SolanaPumpswapBUYWSOL
wXRP
771.77$68.26K308.33M-11600
4orV…FxYC
18/04 07:48:00SolanaPumpswapSELLWSOL
wXRP
738.96$65.36K293.54M-11600
4orV…FxYC
18/04 07:48:00SolanaPumpswapBUYWSOL
wXRP
751$66.42K299.98M-11600
4orV…FxYC
18/04 07:47:00SolanaPumpswapBUYWSOL
wXRP
586.74$51.89K234.29M-9200
4orV…FxYC
18/04 07:47:00SolanaPumpswapSELLWSOL
wXRP
601.47$53.2K238.87M-9200
4orV…FxYC
18/04 07:46:00SolanaPumpswapBUYWSOL
wXRP
570.6$50.47K231.5M-9000
4orV…FxYC
18/04 07:46:00SolanaPumpswapSELLWSOL
wXRP
605.14$53.52K244.12M-9000
4orV…FxYC
18/04 07:45:00SolanaPumpswapSELLWSOL
wXRP
572.91$50.67K235.47M-8400
4orV…FxYC
18/04 07:45:00SolanaPumpswapBUYWSOL
wXRP
554.47$49.04K229.13M-8400
4orV…FxYC
18/04 07:44:00SolanaPumpswapSELLWSOL
wXRP
264.45$23.39K110.27M-4000
4orV…FxYC
18/04 07:44:00SolanaPumpswapBUYWSOL
wXRP
255.58$22.6K107.15M-4000
4orV…FxYC
18/04 07:43:00SolanaPumpswapBUYWSOL
wXRP
13.39$1.18K5.58M-200
4orV…FxYC
18/04 07:43:00SolanaPumpswapSELLWSOL
wXRP
10.64$940.984.41M-200
4orV…FxYC
18/04 07:42:00SolanaPumpswapSELLWSOL
wXRP
354.09$31.32K146.57M-5600
4orV…FxYC
18/04 07:42:00SolanaPumpswapBUYWSOL
wXRP
358.03$31.67K149.02M-5600
4orV…FxYC
18/04 07:41:00SolanaPumpswapBUYWSOL
wXRP
349.26$30.89K143.47M-5600
4orV…FxYC
18/04 07:41:00SolanaPumpswapSELLWSOL
wXRP
347.89$30.77K142.12M-5600
4orV…FxYC
18/04 07:40:00SolanaPumpswapSELLWSOL
wXRP
365.9$32.36K149.64M-5800
4orV…FxYC
18/04 07:40:00SolanaPumpswapBUYWSOL
wXRP
368.83$32.62K151.68M-5800
4orV…FxYC
18/04 07:39:00SolanaPumpswapSELLWSOL
wXRP
367.3$32.48K151.33M-5600
4orV…FxYC
18/04 07:39:00SolanaPumpswapBUYWSOL
wXRP
355.44$31.44K147.25M-5600
4orV…FxYC
18/04 07:38:00SolanaPumpswapSELLWSOL
wXRP
384.55$34.01K160.4M-5800
4orV…FxYC
18/04 07:38:00SolanaPumpswapBUYWSOL
wXRP
372.18$32.92K156.08M-5800
4orV…FxYC
18/04 07:37:00SolanaPumpswapBUYWSOL
wXRP
293.32$25.94K121.88M-4400
4orV…FxYC
18/04 07:37:00SolanaPumpswapSELLWSOL
wXRP
273.6$24.2K113M-4400
4orV…FxYC
18/04 07:36:00SolanaPumpswapBUYWSOL
wXRP
83.47$7.38K34.65M-1300
4orV…FxYC
18/04 07:36:00SolanaPumpswapSELLWSOL
wXRP
81.92$7.24K33.81M-1300
4orV…FxYC
18/04 07:35:00SolanaPumpswapBUYWSOL
wXRP
352.18$31.15K146.14M-5500
4orV…FxYC
18/04 07:35:00SolanaPumpswapSELLWSOL
wXRP
354.47$31.35K146.29M-5500
4orV…FxYC
18/04 07:34:00SolanaPumpswapSELLWSOL
wXRP
375.01$33.17K155.21M-5800
4orV…FxYC
18/04 07:34:00SolanaPumpswapBUYWSOL
wXRP
376.43$33.29K156.66M-5800
4orV…FxYC
18/04 07:33:00SolanaPumpswapBUYWSOL
wXRP
366.36$32.4K151.05M-5800
4orV…FxYC

WSOL/wXRP FAQ

Frequently asked questions about the WSOL/wXRP trading pair on Solana

What is the WSOL/wXRP trading pair?
WSOL/wXRP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against wXRP (Wrapped XRP).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/wXRP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wXRP?
wXRP (Wrapped XRP) is the quote token in the WSOL/wXRP trading pair on Solana. Its contract address is 8UWyLFnTTrS8JEamsCi3evrrh3fGuzyaMKaiKAMXFJ1r. View full wXRP analytics.
Is WSOL/wXRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/wXRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/wXRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/wXRP analytics dashboard or trading system. Explore more on the Solana DEX overview.