So11…1112/8UCX…rtwZ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8UCX…rtwZ pair on Solana.

About So11…1112/8UCX…rtwZ

Base tokenSo11…1112
Quote token8UCX…rtwZ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:15:00SolanaPumpswapBUYWSOL0.000002$0.0001840.006945-100
12/04 09:18:00SolanaPumpswapSELLWSOL0.00001$0.0008223.25-200
12/04 09:18:00SolanaPumpswapBUYWSOL0.000105$0.0086343.26-200
12/04 09:17:00SolanaPumpswapBUYWSOL83.83$6.89K85.29M-4800
12/04 09:17:00SolanaPumpswapSELLWSOL84.11$6.92K85.11M-6700
12/04 09:16:00SolanaPumpswapBUYWSOL268.51$22.08K273.3M-15100
12/04 09:16:00SolanaPumpswapSELLWSOL269.5$22.16K272.81M-18400
12/04 09:15:00SolanaPumpswapSELLWSOL397.23$32.67K402.31M-27500
12/04 09:15:00SolanaPumpswapBUYWSOL395.79$32.55K403.07M-21600
12/04 09:14:00SolanaPumpswapSELLWSOL204.59$16.83K207.33M-14100
12/04 09:14:00SolanaPumpswapBUYWSOL203.83$16.76K207.7M-10800
12/04 09:13:00SolanaPumpswapBUYWSOL194$15.95K197.8M-10000
12/04 09:13:00SolanaPumpswapSELLWSOL194.72$16.01K197.45M-13200
12/04 09:12:00SolanaPumpswapSELLWSOL220.18$18.11K223.38M-13300
12/04 09:12:00SolanaPumpswapBUYWSOL219.41$18.04K223.82M-11000
12/04 09:11:00SolanaPumpswapSELLWSOL233.01$19.16K236.56M-15100
12/04 09:11:00SolanaPumpswapBUYWSOL232.14$19.09K236.97M-11300
12/04 09:10:00SolanaPumpswapSELLWSOL231.44$19.03K235.12M-14500
12/04 09:10:00SolanaPumpswapBUYWSOL230.59$18.96K235.55M-10900
12/04 09:09:00SolanaPumpswapBUYWSOL243.95$20.06K249.36M-11200
12/04 09:09:00SolanaPumpswapSELLWSOL244.84$20.14K248.9M-14000
12/04 09:08:00SolanaPumpswapSELLWSOL245.33$20.18K249.55M-13800
12/04 09:08:00SolanaPumpswapBUYWSOL244.46$20.1K250.04M-10900
12/04 09:07:00SolanaPumpswapBUYWSOL256.3$21.08K262.32M-11100
12/04 09:07:00SolanaPumpswapSELLWSOL257.19$21.15K261.79M-13800
12/04 09:06:00SolanaPumpswapBUYWSOL268.75$22.1K275.23M-11300
12/04 09:06:00SolanaPumpswapSELLWSOL269.71$22.18K274.7M-13800
12/04 09:05:00SolanaPumpswapBUYWSOL274.42$22.57K281.23M-11200
12/04 09:05:00SolanaPumpswapSELLWSOL275.4$22.65K280.69M-14900
12/04 09:04:00SolanaPumpswapBUYWSOL262.19$21.56K268.88M-10400
12/04 09:04:00SolanaPumpswapSELLWSOL263.11$21.64K268.36M-13300
12/04 09:03:00SolanaPumpswapSELLWSOL278.34$22.89K284.07M-13200
12/04 09:03:00SolanaPumpswapBUYWSOL277.38$22.81K284.65M-10700
12/04 09:02:00SolanaPumpswapBUYWSOL301.55$24.8K309.68M-11300
12/04 09:02:00SolanaPumpswapSELLWSOL302.64$24.89K309.09M-15000
12/04 09:01:00SolanaPumpswapSELLWSOL306.18$25.18K312.94M-14200
12/04 09:01:00SolanaPumpswapBUYWSOL305.11$25.09K313.58M-11100
12/04 09:00:00SolanaPumpswapSELLWSOL321.03$26.4K328.35M-13900
12/04 09:00:00SolanaPumpswapBUYWSOL319.93$26.31K329.03M-11300
12/04 08:59:00SolanaPumpswapBUYWSOL579.67$47.68K596.6M-19900
12/04 08:59:00SolanaPumpswapSELLWSOL581.73$47.85K595.44M-25900
12/04 08:58:00SolanaPumpswapSELLWSOL475.05$39.07K486.61M-21900
12/04 08:58:00SolanaPumpswapBUYWSOL473.36$38.93K487.56M-16000
12/04 08:57:00SolanaPumpswapSELLWSOL418.83$34.45K429.41M-16800
12/04 08:57:00SolanaPumpswapBUYWSOL417.42$34.33K430.32M-13500
12/04 08:56:00SolanaPumpswapSELLWSOL517.58$42.57K531.07M-20100
12/04 08:56:00SolanaPumpswapBUYWSOL515.78$42.42K532.14M-16200
12/04 08:55:00SolanaPumpswapBUYWSOL543.71$44.72K561.4M-16600
12/04 08:55:00SolanaPumpswapSELLWSOL545.6$44.87K560.26M-22000
12/04 08:54:00SolanaPumpswapSELLWSOL372.04$30.6K382.36M-13600

So11…1112/8UCX…rtwZ FAQ

Frequently asked questions about the So11…1112/8UCX…rtwZ trading pair on Solana

What is the So11…1112/8UCX…rtwZ trading pair?
So11…1112/8UCX…rtwZ is a DEX trading pair on Solana where So11…1112 is swapped against 8UCX…rtwZ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8UCX…rtwZ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8UCX…rtwZ?
8UCX…rtwZ is the quote token in the So11…1112/8UCX…rtwZ trading pair on Solana. Its contract address is 8UCXhHEQtimmGHCLxLGNn7j6sQdY6jkv4tCZ7m8DrtwZ. View full 8UCX…rtwZ analytics.
Is So11…1112/8UCX…rtwZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8UCX…rtwZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8UCX…rtwZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8UCX…rtwZ analytics dashboard or trading system. Explore more on the Solana DEX overview.