WSOL/warcat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/warcat pair on Solana.

About WSOL/warcat

Base tokenWSOL (Wrapped Solana)
Quote tokenwarcat
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:31:00SolanaJupiterBUYWSOL
warcat
0.000093$0.007883124.4M-100-
08/04 09:31:00SolanaMeteoraBUYWSOL
warcat
0.000093$0.007883124.4M-100
FpyF…TWqo
07/04 21:10:00SolanaMeteoraBUYWSOL
warcat
0.00001$0.00085711.46M-100
FpyF…TWqo
07/04 16:13:00SolanaMeteoraBUYWSOL
warcat
0.000012$0.00094312.67M-100
FpyF…TWqo
07/04 16:13:00SolanaJupiterBUYWSOL
warcat
0.000012$0.00094312.67M-100-
07/04 15:51:00SolanaMeteoraBUYWSOL
warcat
0.000066$0.00522587.53M-100
FpyF…TWqo
07/04 15:51:00SolanaMeteoraSELLWSOL
warcat
0.0001$0.007881124.4M-100
FpyF…TWqo
07/04 15:39:00SolanaMeteoraBUYWSOL
warcat
0.000103$0.008087101.38M-100
FpyF…TWqo
07/04 15:39:00SolanaJupiterBUYWSOL
warcat
0.000103$0.008087101.38M-100-
07/04 15:34:00SolanaMeteoraSELLWSOL
warcat
0.00017$0.01190.08M-300
FpyF…TWqo
07/04 15:34:00SolanaMeteoraBUYWSOL
warcat
0.001041$0.08507.59M-100
FpyF…TWqo
07/04 14:16:00SolanaMeteoraSELLWSOL
warcat
0.00011$0.00868618.74M-200
FpyF…TWqo
07/04 14:16:00SolanaMeteoraBUYWSOL
warcat
0.0012$0.09120.06M-100
FpyF…TWqo
07/04 14:16:00SolanaJupiterSELLWSOL
warcat
0.00005$0.0039488.18M-100-
07/04 14:05:00SolanaJupiterBUYWSOL
warcat
0.000076$0.006036.1M-200-
07/04 14:05:00SolanaMeteoraBUYWSOL
warcat
0.11$8.371.32B-500
FpyF…TWqo
07/04 14:05:00SolanaMeteoraSELLWSOL
warcat
0.00495$0.391.17B-1300
FpyF…TWqo
07/04 14:05:00SolanaJupiterSELLWSOL
warcat
0.0001$0.00789610.6M-200-
07/04 14:04:00SolanaMeteoraSELLWSOL
warcat
0.78$61.552.53K-500
FpyF…TWqo
07/04 14:04:00SolanaMeteoraBUYWSOL
warcat
16.06$1.27K3.62M-300
FpyF…TWqo
07/04 14:03:00SolanaMeteoraSELLWSOL
warcat
6.68$527.1110.09K-2100
FpyF…TWqo
07/04 14:03:00SolanaMeteoraBUYWSOL
warcat
0.69$54.681.01K-300
FpyF…TWqo
07/04 14:02:00SolanaMeteoraBUYWSOL
warcat
0.01$0.8818.15-100
FpyF…TWqo
07/04 14:02:00SolanaJupiterBUYWSOL
warcat
0.01$0.8818.15-100-
07/04 14:02:00SolanaMeteoraSELLWSOL
warcat
5.87$463.149.69K-2000
FpyF…TWqo
07/04 14:01:00SolanaMeteoraBUYWSOL
warcat
0.07$5.17122.72-200
FpyF…TWqo
07/04 14:01:00SolanaMeteoraSELLWSOL
warcat
6.01$474.6810.85K-2200
FpyF…TWqo
07/04 14:00:00SolanaMeteoraSELLWSOL
warcat
5.86$462.7311.58K-2000
FpyF…TWqo
07/04 13:59:00SolanaMeteoraSELLWSOL
warcat
11.17$881.4324.23K-6000
FpyF…TWqo
07/04 13:59:00SolanaMeteoraBUYWSOL
warcat
0.004867$0.3810.55-200
FpyF…TWqo
07/04 13:58:00SolanaMeteoraBUYWSOL
warcat
0.008851$0.721.38-100
FpyF…TWqo
07/04 13:58:00SolanaMeteoraSELLWSOL
warcat
9.3$733.8422.11K-12000
FpyF…TWqo
07/04 13:57:00SolanaMeteoraBUYWSOL
warcat
0.06$4.71156.81-600
FpyF…TWqo
07/04 13:57:00SolanaMeteoraSELLWSOL
warcat
102.99$8.13K3.62M-5100
FpyF…TWqo
07/04 13:57:00SolanaJupiterSELLWSOL
warcat
0.00699$0.5518.15-100-
07/04 13:57:00SolanaMeteoraSELLWSOL
warcat
8$631.545.75M-100
2xYC…8QXk

WSOL/warcat FAQ

Frequently asked questions about the WSOL/warcat trading pair on Solana

What is the WSOL/warcat trading pair?
WSOL/warcat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against warcat.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/warcat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is warcat?
warcat is the quote token in the WSOL/warcat trading pair on Solana. Its contract address is 8U7WVKGJ3LC1Xk3RxLEJVK3TCSBKyksG2xAVh3XafeHo. View full warcat analytics.
Is WSOL/warcat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/warcat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/warcat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/warcat analytics dashboard or trading system. Explore more on the Solana DEX overview.