WSOL/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JUP pair on Solana.

About WSOL/JUP

Base tokenWSOL (Wrapped Solana)
Quote tokenJUP (Jupiter)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:46:00SolanaMeteoraSELLWSOL
JUP
0.39$32.897.95K-500
GpSR…MSDX
16/04 14:46:00SolanaMeteoraBUYWSOL
JUP
0.01$0.98237.88-100
GpSR…MSDX
16/04 14:45:00SolanaMeteoraSELLWSOL
JUP
0.61$51.7212.58K-600
GpSR…MSDX
16/04 14:44:00SolanaMeteoraSELLWSOL
JUP
0.71$60.8114.91K-700
GpSR…MSDX
16/04 14:43:00SolanaMeteoraSELLWSOL
JUP
1.36$115.9128.81K-1300
GpSR…MSDX
16/04 14:42:00SolanaMeteoraSELLWSOL
JUP
1.44$122.4831.01K-1100
GpSR…MSDX
16/04 14:41:00SolanaMeteoraSELLWSOL
JUP
0.2$16.954.44K-200
GpSR…MSDX
16/04 14:40:00SolanaMeteoraSELLWSOL
JUP
1.94$165.7444K-1700
GpSR…MSDX
16/04 14:39:00SolanaMeteoraSELLWSOL
JUP
2.77$235.9164.67K-1900
GpSR…MSDX
16/04 14:38:00SolanaMeteoraSELLWSOL
JUP
2.41$205.3858.35K-2200
GpSR…MSDX
16/04 14:37:00SolanaMeteoraSELLWSOL
JUP
2.56$218.2364.2K-1900
GpSR…MSDX
16/04 14:36:00SolanaMeteoraSELLWSOL
JUP
3.46$295.190.65K-2300
GpSR…MSDX
16/04 14:35:00SolanaMeteoraSELLWSOL
JUP
3.24$276.1389.1K-2500
GpSR…MSDX
16/04 14:34:00SolanaMeteoraSELLWSOL
JUP
3.53$301.36102.32K-2700
GpSR…MSDX
16/04 14:33:00SolanaMeteoraSELLWSOL
JUP
3.09$263.8994.3K-2200
GpSR…MSDX
16/04 14:32:00SolanaMeteoraSELLWSOL
JUP
2.85$243.4891.19K-2100
GpSR…MSDX
16/04 14:32:00SolanaJupiterSELLWSOL
JUP
0.00995$0.85317.97-100-
16/04 14:31:00SolanaMeteoraSELLWSOL
JUP
5.53$471.4189.1K-3800
GpSR…MSDX
16/04 14:31:00SolanaMeteoraBUYWSOL
JUP
0.001795$0.1561.46-100
GpSR…MSDX
16/04 14:30:00SolanaMeteoraSELLWSOL
JUP
2.75$234.7100.91K-1700
GpSR…MSDX
16/04 14:29:00SolanaMeteoraSELLWSOL
JUP
5.03$423.91197.56K-3000
GpSR…MSDX
16/04 14:28:00SolanaMeteoraSELLWSOL
JUP
2.87$241.55120.86K-2100
GpSR…MSDX
16/04 14:27:00SolanaMeteoraSELLWSOL
JUP
3.14$264.26139.84K-2300
GpSR…MSDX
16/04 14:26:00SolanaMeteoraSELLWSOL
JUP
3.9$328.33185.93K-2500
GpSR…MSDX
16/04 14:25:00SolanaMeteoraBUYWSOL
JUP
0.01$0.92561.1-100
GpSR…MSDX
16/04 14:25:00SolanaMeteoraSELLWSOL
JUP
3.56$300.28183.14K-2700
GpSR…MSDX
16/04 14:24:00SolanaMeteoraBUYWSOL
JUP
0.008015$0.68447.4-400
GpSR…MSDX
16/04 14:24:00SolanaMeteoraSELLWSOL
JUP
4.5$379.4251.57K-3100
GpSR…MSDX
16/04 14:23:00SolanaMeteoraSELLWSOL
JUP
3.86$324.93235.75K-2900
GpSR…MSDX
16/04 14:23:00SolanaMeteoraBUYWSOL
JUP
0.02$1.421.02K-400
GpSR…MSDX
16/04 14:22:00SolanaMeteoraSELLWSOL
JUP
3.42$288.46227.17K-2800
GpSR…MSDX
16/04 14:22:00SolanaMeteoraBUYWSOL
JUP
0.02$1.351.1K-400
GpSR…MSDX
16/04 14:21:00SolanaMeteoraSELLWSOL
JUP
75.04$6.32K44.01M-1300
GpSR…MSDX
16/04 14:21:00SolanaMeteoraBUYWSOL
JUP
0.02$1.471.21K-400
GpSR…MSDX

WSOL/JUP FAQ

Frequently asked questions about the WSOL/JUP trading pair on Solana

What is the WSOL/JUP trading pair?
WSOL/JUP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JUP (Jupiter).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JUP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUP?
JUP (Jupiter) is the quote token in the WSOL/JUP trading pair on Solana. Its contract address is 8TFn4SmaR6JG7zrNtyTurvVo4J7Vc5hs6i3mBp9U1EHF. View full JUP analytics.
Is WSOL/JUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.