WSOL/Greg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Greg pair on Solana.

About WSOL/Greg

Base tokenWSOL (Wrapped Solana)
Quote tokenGreg (Truth Terminal )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:13:00SolanaRaydiumBUYWSOL
Greg
0.0021$0.18104.34K-100
74zf…756f
09/04 09:15:00SolanaRaydiumBUYWSOL
Greg
0.1$8.345.01M-200
74zf…756f
09/04 05:42:00SolanaRaydiumBUYWSOL
Greg
0.008376$0.69413.75K-100
74zf…756f
09/04 05:42:00SolanaJupiterBUYWSOL
Greg
0.008376$0.69413.75K-100-
04/04 18:44:00SolanaJupiterBUYWSOL
Greg
0.008383$0.68413.75K-100-
04/04 18:44:00SolanaRaydiumBUYWSOL
Greg
0.008383$0.68413.75K-100
74zf…756f
04/04 08:35:00SolanaRaydiumBUYWSOL
Greg
0.11$8.775.38M-100
74zf…756f
02/04 15:59:00SolanaRaydiumBUYWSOL
Greg
0.03$2.691.66M-100
74zf…756f
02/04 03:33:00SolanaRaydiumBUYWSOL
Greg
0.000017$0.001315809.75-100
74zf…756f
02/04 01:00:00SolanaJupiterBUYWSOL
Greg
0.02$1.29781.01K-100-
02/04 01:00:00SolanaRaydiumBUYWSOL
Greg
0.02$1.29781.01K-100
74zf…756f
01/04 22:53:00SolanaJupiterBUYWSOL
Greg
0.006254$0.51303.39K-100-
01/04 22:53:00SolanaRaydiumBUYWSOL
Greg
0.006254$0.51303.39K-100
74zf…756f
01/04 18:08:00SolanaRaydiumBUYWSOL
Greg
0.01$0.9521.18K-100
74zf…756f
01/04 17:22:00SolanaRaydiumBUYWSOL
Greg
0.001781$0.1586.28K-100
74zf…756f
01/04 11:55:00SolanaRaydiumSELLWSOL
Greg
0.01$1.18680.18K-200
74zf…756f
01/04 09:56:00SolanaRaydiumBUYWSOL
Greg
0.55$45.9525.98M-100
74zf…756f
01/04 09:56:00SolanaJupiterBUYWSOL
Greg
0.55$45.9525.98M-100-
01/04 09:33:00SolanaOKXBUYWSOL
Greg
0.000326$0.0315.07K-100-
01/04 09:33:00SolanaRaydiumBUYWSOL
Greg
0.004289$0.36196.49K-200
74zf…756f
01/04 09:32:00SolanaRaydiumSELLWSOL
Greg
1$83.3347.98M-100
74zf…756f
01/04 09:31:00SolanaJupiterBUYWSOL
Greg
0.04$3.462.1M-100-
01/04 09:31:00SolanaRaydiumBUYWSOL
Greg
0.04$3.462.1M-100
74zf…756f
01/04 09:29:00SolanaRaydiumSELLWSOL
Greg
0.05$4.152.51M-100
74zf…756f
01/04 09:28:00SolanaRaydiumSELLWSOL
Greg
0.03$2.191.33M-100
74zf…756f
01/04 09:28:00SolanaJupiterSELLWSOL
Greg
0.03$2.191.33M-100-
01/04 09:27:00SolanaRaydiumBUYWSOL
Greg
16.15$1.35K467.15M-36000
74zf…756f
01/04 09:27:00SolanaJupiterBUYWSOL
Greg
0.02$1.681.09M-100-
01/04 09:27:00SolanaJupiterSELLWSOL
Greg
0.51$42.9226.81M-300-
01/04 09:27:00SolanaRaydiumSELLWSOL
Greg
3.69$307.7184.18M-1900
74zf…756f
01/04 09:26:00SolanaRaydiumSELLWSOL
Greg
22.84$1.91K310.21M-88600
74zf…756f
01/04 09:26:00SolanaRaydiumBUYWSOL
Greg
39.99$3.34K516.31M-1.2K00
74zf…756f
01/04 09:26:00SolanaJupiterSELLWSOL
Greg
0.08$6.671.09M-200-
01/04 09:25:00SolanaJupiterBUYWSOL
Greg
0.06$5.25595.32K-100-
01/04 09:25:00SolanaRaydiumSELLWSOL
Greg
25.72$2.14K260.47M-90800
74zf…756f
01/04 09:25:00SolanaJupiterSELLWSOL
Greg
0.05$4.59595.32K-100-
01/04 09:25:00SolanaRaydiumBUYWSOL
Greg
14.5$1.21K149.55M-1.13K00
74zf…756f
01/04 09:24:00SolanaRaydiumSELLWSOL
Greg
27.41$2.29K232.01M-1.24K00
74zf…756f
01/04 09:24:00SolanaJupiterBUYWSOL
Greg
0.09$7.92974.08K-200-
01/04 09:24:00SolanaRaydiumBUYWSOL
Greg
45.58$3.8K391.65M-69800
74zf…756f
01/04 09:24:00SolanaJupiterSELLWSOL
Greg
0.21$17.822.4M-400-
01/04 09:23:00SolanaRaydiumBUYWSOL
Greg
72.88$6.08K210.96M-1.09K00
74zf…756f
01/04 09:23:00SolanaRaydiumSELLWSOL
Greg
35.07$2.93K78.86M-96100
74zf…756f
01/04 09:23:00SolanaJupiterSELLWSOL
Greg
0.12$9.89306.1K-200-
01/04 09:23:00SolanaJupiterBUYWSOL
Greg
0.07$5.43123.26K-100-
01/04 09:22:00SolanaRaydiumBUYWSOL
Greg
26.69$2.23K55.82M-1.19K00
74zf…756f
01/04 09:22:00SolanaRaydiumSELLWSOL
Greg
36.11$3.01K77.04M-58200
74zf…756f
01/04 09:22:00SolanaJupiterSELLWSOL
Greg
0.05$4.17123.26K-100-
01/04 09:21:00SolanaRaydiumSELLWSOL
Greg
31.71$2.64K120.22M-7100
74zf…756f
01/04 09:21:00SolanaRaydiumBUYWSOL
Greg
3.63$302.9513.23M-2.03K00
74zf…756f

WSOL/Greg FAQ

Frequently asked questions about the WSOL/Greg trading pair on Solana

What is the WSOL/Greg trading pair?
WSOL/Greg is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Greg (Truth Terminal ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Greg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Greg?
Greg (Truth Terminal ) is the quote token in the WSOL/Greg trading pair on Solana. Its contract address is 8TCk3u1UFPNzv9pyVAnHrsMnSdcpeXXPjMUDpnBXpump. View full Greg analytics.
Is WSOL/Greg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Greg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Greg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Greg analytics dashboard or trading system. Explore more on the Solana DEX overview.