WSOL/LAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LAST pair on Solana.

About WSOL/LAST

Base tokenWSOL (Wrapped Solana)

Quote tokenLAST (The Last Coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LAST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LAST

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 29s ago	$0.00	BUY	283KLAST	-	Jupiter	-
8h 41m 19s ago	$0.00	SELL	11.51MLAST	-	Jupiter	-
8h 41m 26s ago	$0.00	BUY	2.83MLAST	-	Jupiter	-
8h 44m 35s ago	$0.00	BUY	782.29KLAST	-	Jupiter	-
8h 45m 8s ago	$0.00	SELL	782.29KLAST	-	Jupiter	-
8h 46m 24s ago	$0.00	BUY	887.41KLAST	-	OKX	-
8h 47m 2s ago	$0.00	SELL	887.41KLAST	-	OKX	-
8h 47m 26s ago	$0.00	SELL	160.33KLAST	-	Jupiter	-
8h 48m 18s ago	$0.00	BUY	752.5KLAST	-	OKX	-
8h 48m 36s ago	$0.00	SELL	7.46MLAST	-	Jupiter	-
8h 48m 39s ago	$0.00	SELL	752.5KLAST	-	OKX	-
8h 49m 12s ago	$0.00	BUY	10.18MLAST	-	Jupiter	-
8h 49m 48s ago	$0.00	SELL	174.62KLAST	-	Jupiter	-
8h 50m 32s ago	$0.00	BUY	198.6KLAST	-	Jupiter	-
8h 51m 35s ago	$0.00	SELL	10.18MLAST	-	Jupiter	-
8h 52m 10s ago	$0.00	SELL	232.72KLAST	-	Jupiter	-
8h 52m 19s ago	$0.00	SELL	340.71KLAST	-	Jupiter	-
8h 52m 22s ago	$0.00	SELL	3.51MLAST	-	Jupiter	-
8h 52m 24s ago	$0.00	SELL	198.6KLAST	-	Jupiter	-
8h 52m 34s ago	$0.00	SELL	5.72MLAST	-	OKX	-
8h 52m 49s ago	$0.00	SELL	3.43MLAST	-	Jupiter	-
8h 53m 14s ago	$0.00	SELL	9.56MLAST	-	Jupiter	-
8h 53m 21s ago	$0.00	BUY	274.96KLAST	-	Jupiter	-
8h 53m 36s ago	$0.00	BUY	633.58KLAST	-	Jupiter	-
8h 53m 55s ago	$0.00	BUY	481.9KLAST	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ai8…bJ7L	-	0.31	0.3	$0.61
d9pa…3NMS	-	0	0.02	$0.02
H654…YjP7	-	0	0.25	$0.25
BiRa…AXo2	-	0	0.00694	$0.00694
Be1n…y4Cp	-	0.03	0.06	$0.09
Cxpr…UGKk	-	0	0.05	$0.05
Bc2w…qGey	-	1.64	1.8	$3.44
FRqa…sj37	-	0	0.9	$0.9
Ddno…oXYk	-	0	0.31	$0.31
Hfcv…AFy5	-	0	0.05	$0.05
JshC…AWsb	-	0.06	0	$0.06
5nZa…i3x6	-	0.52	0	$0.52
DadT…4RuR	-	0	0.03	$0.03
HtPv…yyyM	-	0	0.74	$0.74
2dSi…Mf6o	-	0	0.0027	$0.0027
HWky…xGCE	-	0.02	0	$0.02
51yN…v7vM	-	0.02	0.02	$0.05
5hsB…XDob	-	0	0.07	$0.07
zME3…RTRi	-	2.2	2.6	$4.8
4SGP…aZpd	-	0.07	0	$0.07
5BNc…3QHV	-	0	0.08	$0.08
BiLf…Xvcn	-	0.13	0.09	$0.22
FbRD…LdUS	-	0	0.03	$0.03
5Xbo…pKLx	-	0	0.15	$0.15
sdQ3…WBng	-	1.29	0	$1.29
Jk63…pn8i	-	0.008157	0	$0.008157
6dow…qnwX	-	0.12	0.1	$0.22
8R6x…ATaq	-	0.13	0.12	$0.25
EwET…APzo	-	0.08	0.07	$0.15
9Afo…fJaS	-	0.06	0.05	$0.11
Fvm4…oP5E	-	0	0.18	$0.18
6RC4…jbF8	-	0.91	1.49	$2.4
45Em…ssJR	-	0.21	0.15	$0.36
9YTW…ycCX	-	0.02	0.05	$0.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/LAST FAQ

Frequently asked questions about the WSOL/LAST trading pair on Solana

What is the WSOL/LAST trading pair?

WSOL/LAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LAST (The Last Coin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/LAST price change?

Based on the highest-volume DEX market for WSOL/LAST on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LAST 24h trading volume?

WSOL/LAST has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/LAST traded?

WSOL/LAST is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LAST?

LAST (The Last Coin) is the quote token in the WSOL/LAST trading pair on Solana. Its contract address is 8SA37Z3unjaxT8T7o3KbDuuvRaXNE4BMWmRbkqdgpump. View full LAST analytics.

Who are the top WSOL/LAST traders?

The top traders leaderboard tracks 34 wallets that have traded WSOL/LAST on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LAST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LAST analytics dashboard or trading system. Explore more on the Solana DEX overview.