WSOL/NOOB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NOOB pair on Solana.

About WSOL/NOOB

Base tokenWSOL (Wrapped Solana)

Quote tokenNOOB

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NOOB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NOOB

Total volume$2,573

Buy volume$2,349 (41 trades)

Sell volume$224 (9 trades)

Avg trade size$51

Largest trade$1,117

Latest price$88.437

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.3% · Sell 8.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 1s ago	$88.437	BUY	37KNOOB	$33.04	Jupiter	-
1m 1s ago	$88.437	BUY	37KNOOB	$33.04	Meteora	4zfV…zDdY
3m 46s ago	$88.448	BUY	33.52KNOOB	$29.96	Jupiter	-
3m 46s ago	$88.448	BUY	33.52KNOOB	$29.96	Meteora	4zfV…zDdY
8m 51s ago	$88.393	BUY	33.52KNOOB	$29.96	Jupiter	-
8m 51s ago	$88.393	BUY	33.52KNOOB	$29.96	Meteora	4zfV…zDdY
10m 54s ago	$84.892	SELL	32.54KNOOB	$29.08	OKX	-
10m 54s ago	$84.892	SELL	32.54KNOOB	$29.08	Meteora	4zfV…zDdY
14m 5s ago	$90.55	BUY	33.52KNOOB	$30.69	Jupiter	-
14m 5s ago	$90.55	BUY	33.52KNOOB	$30.69	Meteora	4zfV…zDdY
16m 6s ago	$90.241	BUY	37KNOOB	$33.81	Jupiter	-
16m 6s ago	$90.325	BUY	34.75KNOOB	$31.76	Meteora	4zfV…zDdY
16m 6s ago	$88.954	BUY	2.25KNOOB	$2.06	Meteora	BuvZ…QyDW
16m 45s ago	$89.263	BUY	1.22MNOOB	$1.12K	Meteora	4zfV…zDdY
16m 45s ago	$86.72	SELL	94.16NOOB	$0.09	Meteora	4zfV…zDdY
18m 55s ago	$84.932	SELL	37.07KNOOB	$33.94	Jupiter	-
18m 55s ago	$84.932	SELL	37.07KNOOB	$33.94	Meteora	4zfV…zDdY
19m 5s ago	$87.585	BUY	33.1NOOB	$0.03	Meteora	G7RQ…JEty
19m 5s ago	$88.466	BUY	226.71NOOB	$0.21	Meteora	4zfV…zDdY
19m 21s ago	$88.447	BUY	33.52KNOOB	$30.69	Jupiter	-
19m 21s ago	$88.447	BUY	33.52KNOOB	$30.69	Meteora	4zfV…zDdY
19m 44s ago	$84.918	SELL	531.46NOOB	$0.49	Jupiter	-
19m 44s ago	$84.918	SELL	531.46NOOB	$0.49	Meteora	4zfV…zDdY
24m 36s ago	$88.413	BUY	33.52KNOOB	$30.7	Jupiter	-
24m 36s ago	$88.413	BUY	33.52KNOOB	$30.7	Meteora	4zfV…zDdY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.67K	77	$88.4366	+0.13%	+3.01%	+6.28%
Jupiter	$1.55K	50	$88.4366	+0.13%	+3.01%	+6.28%
OKX	$76.32	2	$84.8917	0.00%	+2.49%	+2.49%
Meteora	$5.98	3	$88.9541	0.00%	0.00%	+4.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2qQT…vnuy	$6.79K	76.91	0	$76.91
6WxE…TdN9	$2.01K	11.36	11.88	$23.24
ARu4…5SZn	$1.79K	17.61	2.53	$20.14
9X2z…5jcP	$1.35K	7.7	8	$15.7
AXtM…PCGF	$1.24K	8.68	5.58	$14.27
77UY…aL57	$672.75	0	7.99	$7.99
Capu…LVps	$490.31	4.15	1.36	$5.51
DVCG…RNor	$487.07	0	5.78	$5.78
DSN3…Y6xg	$396.42	2.82	1.78	$4.61
DMK6…8EsF	$354.26	2.02	2.1	$4.12
9pjb…jVR1	$323.93	1.76	1.98	$3.74
3Cgv…sRoD	$299.63	3.39	0	$3.39
HU23…xxBw	$297.57	3.37	0	$3.37
737c…qKKU	$266.93	3.03	0	$3.03
69yh…aVT5	$252.07	0.001228	2.97	$2.97
A51P…w6xv	$236.56	2.68	0	$2.68
HFqp…PSiY	$173.61	0.08	1.98	$2.05
4oqz…mDQj	$158.84	1.8	0	$1.8
EhhN…7zWB	$156.89	1.77	0	$1.77
DZPo…GZdM	$149.44	0	1.78	$1.78
9xa9…yXdy	$137.16	1.57	0	$1.57
3Qp5…zr4W	$129.84	1.47	0	$1.47
D5Yq…N9cM	$113.1	1.28	0	$1.28
9nnL…Exn8	$109.09	1.22	0	$1.22
2MFo…Cj3h	$105.32	1.2	0	$1.2
9Zmk…nM7Z	$101.64	0	1.2	$1.2
3grX…D5TD	$98.27	0	1.16	$1.16
HJLR…aN3L	$95.34	1.1	0	$1.1
NgRu…HPgB	$95.15	1.07	0	$1.07
GPVT…F6E8	$92.08	0.56	0.5	$1.06
E1Pq…dzJb	$83.77	0	1	$1
3kdh…2RQc	$77.54	0	0.91	$0.91
HzWa…iTGG	$74.99	0.85	0	$0.85
UtLH…j6Ap	$72.08	0.82	0	$0.82
3WQu…giBE	$67.88	0	0.8	$0.8
D3Uq…Qr7u	$62.31	0.71	0	$0.71
B3qX…ksFp	$56.34	0.32	0.33	$0.65
DXVX…CCmt	$54.9	0.62	0	$0.62
7Z1x…jptw	$51.83	0.59	0	$0.59
7CCs…xNYG	$50.37	0.57	0	$0.57
CU3R…PvQE	$35.35	0	0.42	$0.42
6mJP…fUPn	$31.13	0.35	0	$0.35
6U91…2tbB	$30.41	0.29	0.05	$0.35
5i3Y…zjp8	$27.62	0.32	0	$0.32
Dxqs…m8b2	$27.11	0.31	0	$0.31
CEzP…bwk6	$26.97	0.31	0	$0.31
5SQY…hb5j	$25.49	0.29	0	$0.29
BA46…6mBz	$25.34	0	0.3	$0.3
9Vr7…ChLu	$24.56	0.28	0	$0.28
BFEo…TpCU	$22.35	0.25	0	$0.25

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/NOOB FAQ

Frequently asked questions about the WSOL/NOOB trading pair on Solana

What is the WSOL/NOOB trading pair?

WSOL/NOOB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NOOB. It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/NOOB price?

The most recent on-chain trade price for WSOL/NOOB on Solana is $88.437. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.3K.

What is the WSOL/NOOB price change?

Based on the highest-volume DEX market for WSOL/NOOB on Solana: 10-minute change: +0.13%. 1-hour change: +3.01%. 24-hour change: +6.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NOOB 24h trading volume?

WSOL/NOOB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $5.3K.

Where is WSOL/NOOB traded?

WSOL/NOOB is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NOOB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NOOB?

NOOB is the quote token in the WSOL/NOOB trading pair on Solana. Its contract address is 8NyVxPnjMsgiy8Xb7pdryQQBFDP1WMVXzkHVrAS7brrr. View full NOOB analytics.

Who are the top WSOL/NOOB traders?

The top traders leaderboard tracks 92 wallets that have traded WSOL/NOOB on Solana. Combined volume is approximately $20.19K. The highest-volume wallet traded approximately $6.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NOOB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NOOB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NOOB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NOOB analytics dashboard or trading system. Explore more on the Solana DEX overview.