WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.00	BUY	12.99KASTROID	-	Meteora	6Pyv…RAf3
1m 14s ago	$0.00	BUY	263.33KASTROID	-	Jupiter	-
1m 14s ago	$0.00	BUY	263.33KASTROID	-	Pumpswap	BXyY…jY2o
1m 14s ago	$0.00	BUY	268.4KASTROID	-	Jupiter	-
1m 14s ago	$0.00	BUY	268.4KASTROID	-	Pumpswap	BXyY…jY2o
1m 37s ago	$0.00	SELL	510.38KASTROID	-	OKX	-
1m 37s ago	$0.00	SELL	449.11KASTROID	-	Pumpswap	BXyY…jY2o
1m 37s ago	$0.00	SELL	51.07KASTROID	-	Meteora	6Pyv…RAf3
1m 37s ago	$0.00	SELL	10.32KASTROID	-	Meteora	6zfR…xphi
1m 40s ago	$0.00	BUY	12.16KASTROID	-	Pumpswap	BXyY…jY2o
1m 42s ago	$0.00	SELL	490.63KASTROID	-	Jupiter	-
1m 42s ago	$0.00	SELL	96.59KASTROID	-	Meteora	6Pyv…RAf3
1m 42s ago	$0.00	SELL	394.04KASTROID	-	Pumpswap	BXyY…jY2o
1m 45s ago	$0.00	BUY	549.45KASTROID	-	Pumpswap	BXyY…jY2o
2m 43s ago	$0.00	BUY	9.83KASTROID	-	Pumpswap	BXyY…jY2o
3m 40s ago	$0.00	BUY	191.42ASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	BUY	7.92KASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	BUY	304.19ASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	SELL	1.12MASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	SELL	302KASTROID	-	Meteora	GaPf…NSmA
4m 20s ago	$0.00	BUY	7.87KASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	BUY	7.87KASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	BUY	7.82KASTROID	-	Pumpswap	BXyY…jY2o
4m 20s ago	$0.00	SELL	7.87KASTROID	-	Meteora	6Pyv…RAf3
4m 20s ago	$0.00	SELL	7.87KASTROID	-	Meteora	6Pyv…RAf3
4m 20s ago	$0.00	SELL	7.82KASTROID	-	Meteora	6Pyv…RAf3
4m 21s ago	$0.00	BUY	144.34KASTROID	-	Jupiter	-
4m 21s ago	$0.00	BUY	144.34KASTROID	-	Pumpswap	BXyY…jY2o
6m 26s ago	$0.00	BUY	18.63KASTROID	-	Pumpswap	BXyY…jY2o
6m 32s ago	$0.00	BUY	22.09KASTROID	-	OKX	-
6m 32s ago	$0.00	BUY	18.33KASTROID	-	Pumpswap	BXyY…jY2o
6m 32s ago	$0.00	BUY	3.75KASTROID	-	Meteora	6zfR…xphi
7m 1s ago	$0.00	SELL	7.61KASTROID	-	Pumpswap	BXyY…jY2o
7m 36s ago	$0.00	SELL	18.63KASTROID	-	Jupiter	-
7m 36s ago	$0.00	SELL	18.63KASTROID	-	Pumpswap	BXyY…jY2o
7m 39s ago	$0.00	SELL	140.66KASTROID	-	Pumpswap	BXyY…jY2o
7m 43s ago	$0.00	SELL	12.52KASTROID	-	Pumpswap	BXyY…jY2o
8m 14s ago	$0.00	BUY	26.43KASTROID	-	Jupiter	-
8m 14s ago	$0.00	BUY	26.43KASTROID	-	Pumpswap	BXyY…jY2o
8m 14s ago	$0.00	BUY	27.82KASTROID	-	Jupiter	-
8m 14s ago	$0.00	BUY	27.82KASTROID	-	Pumpswap	BXyY…jY2o
8m 32s ago	$0.00	SELL	74.33KASTROID	-	Pumpswap	BXyY…jY2o
8m 49s ago	$0.00	BUY	13.63KASTROID	-	Jupiter	-
8m 49s ago	$0.00	BUY	13.63KASTROID	-	Pumpswap	BXyY…jY2o
9m 15s ago	$0.00	SELL	618.49KASTROID	-	Jupiter	-
9m 15s ago	$0.00	SELL	618.49KASTROID	-	Pumpswap	BXyY…jY2o
9m 20s ago	$0.00	SELL	7.86KASTROID	-	Pumpswap	BXyY…jY2o
9m 38s ago	$0.00	SELL	25.03KASTROID	-	Pumpswap	BXyY…jY2o
9m 40s ago	$0.00	SELL	25.04KASTROID	-	Pumpswap	BXyY…jY2o
9m 46s ago	$0.00	BUY	1.36KASTROID	-	Pumpswap	BXyY…jY2o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	507	$0.00	0.00%	0.00%	0.00%
Jupiter	-	105	$0.00	0.00%	0.00%	0.00%
Meteora	-	204	$0.00	0.00%	0.00%	0.00%
OKX	-	26	$0.00	0.00%	0.00%	0.00%
Meteora	-	11	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXWt…w4Jp	-	0	0.5	$0.5
BjTd…ArRy	-	0	0.3	$0.3
A6Gi…6Vxs	-	3.5	1.5	$5
6LRy…o2Xq	-	0	0.49	$0.49
Cy6S…ker9	-	0	0.11	$0.11
BSPf…9qCA	-	0	0.3	$0.3
CiUw…Uibu	-	0	9.91	$9.91
42it…tbkq	-	2.56	3.08	$5.64
GTjR…BqRP	-	0	0.01	$0.01
BM8X…nsrB	-	0.01	0.01	$0.03
DcQN…sQyz	-	0.24	0.25	$0.49
EfGE…5wa3	-	1.11	0	$1.11
ANUk…HbtF	-	0.63	0.39	$1.01
75Y7…9vth	-	18.98	20.55	$39.52
3nMN…HyyH	-	0.001503	0	$0.001503
5s8E…mSmo	-	0.8	0	$0.8
6kQE…dJDr	-	0	1.5	$1.5
F3DU…6j4Z	-	0.1	0.1	$0.2
91wW…9bXu	-	0	0.1	$0.1
88Uq…zsma	-	9.25	8.43	$17.68
9ZwT…pj7u	-	0	0.5	$0.5
CTGG…daou	-	0	0.42	$0.42
6goo…HFNL	-	0	1.13	$1.13
HCgL…on2c	-	0	0.07	$0.07
7FG3…sXZ4	-	0.1	0.1	$0.2
91cd…YeDU	-	0.008867	0.008517	$0.02
6znM…4cSK	-	0.01	0	$0.01
382S…3ppP	-	0	0.23	$0.23
HrTY…Z77G	-	0	0.01	$0.01
6Ai5…ukbe	-	0	0.1	$0.1
J9Wi…np4S	-	5.08	7.28	$12.36
6W7g…CocC	-	0.3	0.3	$0.6
DTGV…51gr	-	0.06	0	$0.06
FZdj…Pdk4	-	0	0.63	$0.63
8v1H…UDc8	-	0	0.05	$0.05
Axiu…Q2pX	-	0.007096	0.03	$0.04
EY3o…7hUW	-	0.02	0	$0.02
GxDC…pXSq	-	30.58	32.5	$63.08
AHmj…LDaQ	-	0	0.18	$0.18
3z2h…j1NX	-	13.96	14.29	$28.25
Cgis…XDPT	-	0.09	0	$0.09
HMKs…5zna	-	0	7.96	$7.96
GLtG…KGMH	-	0	4.07	$4.07
DTm9…uU67	-	1.98	2.19	$4.17
F4rU…p6jF	-	0	17.55	$17.55
ESZE…vBge	-	0	1.09	$1.09
2Jy2…VUVg	-	0.32	0.3	$0.62
59d6…wNgV	-	0	0.15	$0.15
H89r…o7Nz	-	0	0.2	$0.2
C7wj…sKQa	-	0	0.12	$0.12

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu). It is actively traded across 5 DEX markets on Solana.

What is the WSOL/ASTROID price change?

Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/ASTROID traded?

WSOL/ASTROID is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.