WSOL/UGORšŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UGORšŸ”„ pair on Solana.

About WSOL/UGORšŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenUGORšŸ”„ (United Global Oil ReservešŸˆ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 13:50:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
1.16$103.813.23M-400
3Q9jā€¦teXp
20/03 13:50:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
1.49$132.974.15M-300
3Q9jā€¦teXp
20/03 13:49:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
9.31$831.3126.08M-1800
3Q9jā€¦teXp
20/03 13:49:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
11.17$997.331.29M-3200
3Q9jā€¦teXp
20/03 13:48:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.68$775.0424.46M-2800
3Q9jā€¦teXp
20/03 13:48:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.29$739.8723.35M-1600
3Q9jā€¦teXp
20/03 13:47:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.64$771.7924.19M-3000
3Q9jā€¦teXp
20/03 13:47:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
11.81$1.05K33.07M-2300
3Q9jā€¦teXp
20/03 13:46:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
6.75$602.5318.76M-1300
3Q9jā€¦teXp
20/03 13:46:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
7.07$630.8319.65M-2100
3Q9jā€¦teXp
20/03 13:45:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.99$802.5324.92M-3100
3Q9jā€¦teXp
20/03 13:45:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
7.62$680.5421.13M-1500
3Q9jā€¦teXp
20/03 13:44:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.11$724.3122.53M-2400
3Q9jā€¦teXp
20/03 13:44:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
9.76$871.5727.11M-1900
3Q9jā€¦teXp
20/03 13:43:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.04$71822.24M-2800
3Q9jā€¦teXp
20/03 13:43:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
7.14$637.1719.73M-1400
3Q9jā€¦teXp
20/03 13:42:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.57$765.5323.66M-3100
3Q9jā€¦teXp
20/03 13:42:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
9.91$884.827.37M-2000
3Q9jā€¦teXp
20/03 13:41:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
7.18$640.919.9M-1500
3Q9jā€¦teXp
20/03 13:41:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
10.54$940.929.26M-3400
3Q9jā€¦teXp
20/03 13:40:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.28$739.4923.44M-1800
3Q9jā€¦teXp
20/03 13:40:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.79$784.4424.85M-2700
3Q9jā€¦teXp
20/03 13:39:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
11.12$993.131.77M-3200
3Q9jā€¦teXp
20/03 13:39:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
7.26$648.5520.75M-1500
3Q9jā€¦teXp
20/03 13:38:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
9.63$859.8727.85M-3000
3Q9jā€¦teXp
20/03 13:38:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.68$774.8325.09M-1700
3Q9jā€¦teXp
20/03 13:37:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
9.74$869.6428.34M-2900
3Q9jā€¦teXp
20/03 13:37:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.79$784.8625.57M-1700
3Q9jā€¦teXp
20/03 13:36:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.2$731.7123.95M-2600
3Q9jā€¦teXp
20/03 13:36:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
9.29$829.4927.15M-1800
3Q9jā€¦teXp
20/03 13:35:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.43$752.1924.42M-1600
3Q9jā€¦teXp
20/03 13:35:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
7.6$678.4722.02M-2100
3Q9jā€¦teXp
20/03 13:34:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.45$754.1224.47M-1700
3Q9jā€¦teXp
20/03 13:34:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
10.21$911.7629.6M-3000
3Q9jā€¦teXp
20/03 13:33:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
10.5$937.3330.94M-3100
3Q9jā€¦teXp
20/03 13:33:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
9.07$810.1426.75M-1800
3Q9jā€¦teXp
20/03 13:32:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
9.45$843.9227.95M-3600
3Q9jā€¦teXp
20/03 13:32:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.02$716.4323.72M-1600
3Q9jā€¦teXp
20/03 13:31:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.65$772.6625.81M-1700
3Q9jā€¦teXp
20/03 13:31:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
9.68$864.3828.88M-3000
3Q9jā€¦teXp
20/03 13:30:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
10.21$911.3130.43M-2000
3Q9jā€¦teXp
20/03 13:30:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
7.87$703.0223.48M-2400
3Q9jā€¦teXp
20/03 13:29:00OKXdex_solana_v3BUYWSOL
UGORšŸ”„
0.06$5.19174.99K-100-
20/03 13:29:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
9.47$844.5128.14M-2700
3Q9jā€¦teXp
20/03 13:29:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
9.32$831.7627.72M-1900
3Q9jā€¦teXp
20/03 13:28:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
10.54$940.330.83M-2000
3Q9jā€¦teXp
20/03 13:28:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
7.28$649.7521.29M-2900
3Q9jā€¦teXp
20/03 13:27:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.68$774.325.13M-2100
3Q9jā€¦teXp
20/03 13:27:00Raydiumamm_v3SELLWSOL
UGORšŸ”„
8.94$797.1725.87M-4200
3Q9jā€¦teXp
20/03 13:26:00Raydiumamm_v3BUYWSOL
UGORšŸ”„
8.83$788.0625.63M-2200
3Q9jā€¦teXp

WSOL/UGORšŸ”„ FAQ

Frequently asked questions about the WSOL/UGORšŸ”„ trading pair on Solana

What is the WSOL/UGORšŸ”„ trading pair?
WSOL/UGORšŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UGORšŸ”„ (United Global Oil ReservešŸˆ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UGORšŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGORšŸ”„?
UGORšŸ”„ (United Global Oil ReservešŸˆ) is the quote token in the WSOL/UGORšŸ”„ trading pair on Solana. Its contract address is 8Mj4iLQxhn9vLfDDPc8swAbcmnJTes45aLXCSWXXdevY. View full UGORšŸ”„ analytics.
Is WSOL/UGORšŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UGORšŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UGORšŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UGORšŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.