So11…1112/8M7v…kZ11 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/8M7v…kZ11 pair on Solana.

About So11…1112/8M7v…kZ11

Base tokenSo11…1112
Quote token8M7v…kZ11
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 19:31:00SolanaMeteoraBUYWSOL0.0...976$0.000089266.69K-100
22/03 06:21:00SolanaMeteoraBUYWSOL0.000039$0.003451350.06-100
22/03 06:21:00SolanaJupiterBUYWSOL0.000039$0.003451350.93-100-
21/03 21:10:00SolanaMeteoraSELLWSOL200.6$18.04K103.68M-11700
21/03 21:10:00SolanaMeteoraBUYWSOL213.55$19.2K110.71M-16600
21/03 21:09:00SolanaMeteoraBUYWSOL340.2$30.59K144.36M-29800
21/03 21:09:00SolanaMeteoraSELLWSOL348.82$31.37K148.41M-21900
21/03 21:08:00SolanaMeteoraSELLWSOL353.42$31.78K200.87M-20500
21/03 21:08:00SolanaMeteoraBUYWSOL349.3$31.41K199.13M-29700
21/03 21:07:00SolanaMeteoraSELLWSOL337.19$30.32K219.69M-20200
21/03 21:07:00SolanaMeteoraBUYWSOL316.16$28.43K207.16M-29600
21/03 21:06:00SolanaMeteoraBUYWSOL328.36$29.53K237.18M-29600
21/03 21:06:00SolanaMeteoraSELLWSOL325.4$29.26K234.57M-21000
21/03 21:05:00SolanaMeteoraSELLWSOL317.44$28.54K193.02M-21400
21/03 21:05:00SolanaMeteoraBUYWSOL328.87$29.57K200.73M-29600
21/03 21:04:00SolanaMeteoraBUYWSOL356.74$32.08K188.02M-29700
21/03 21:04:00SolanaMeteoraSELLWSOL326.76$29.38K172.16M-22900
21/03 21:03:00SolanaMeteoraSELLWSOL275.31$24.76K130.07M-24200
21/03 21:03:00SolanaMeteoraBUYWSOL267.82$24.08K126.94M-29600
21/03 21:02:00SolanaMeteoraSELLWSOL303.21$27.27K162.99M-26000
21/03 21:02:00SolanaMeteoraBUYWSOL281.91$25.35K152.12M-29600
21/03 21:01:00SolanaMeteoraSELLWSOL306.75$27.58K193.19M-25900
21/03 21:01:00SolanaMeteoraBUYWSOL302.7$27.22K191.24M-29700
21/03 21:00:00SolanaMeteoraSELLWSOL317$28.51K209.7M-26500
21/03 21:00:00SolanaMeteoraBUYWSOL304.41$27.37K201.95M-29500
21/03 20:59:00SolanaMeteoraSELLWSOL649.64$58.53K495.94M-55000
21/03 20:59:00SolanaMeteoraBUYWSOL613.91$55.31K469.21M-59200
21/03 20:58:00SolanaMeteoraSELLWSOL481.95$43.42K412.24M-41600
21/03 20:58:00SolanaMeteoraBUYWSOL489.82$44.13K420.04M-46100
21/03 20:57:00SolanaMeteoraBUYWSOL375.17$33.8K271.26M-33800
21/03 20:57:00SolanaMeteoraSELLWSOL344.28$31.02K248.4M-29700
21/03 20:56:00SolanaMeteoraBUYWSOL339$30.54K202.12M-31100
21/03 20:56:00SolanaMeteoraSELLWSOL334.85$30.17K199.21M-27500
21/03 20:55:00SolanaMeteoraSELLWSOL303.11$27.31K176.19M-25100
21/03 20:55:00SolanaMeteoraBUYWSOL300.98$27.12K175.41M-29700
21/03 20:54:00SolanaMeteoraBUYWSOL300.69$27.09K192.36M-29900
21/03 20:54:00SolanaMeteoraSELLWSOL313.65$28.26K199.96M-26300
21/03 20:53:00SolanaMeteoraBUYWSOL297.29$26.78K201.11M-29500
21/03 20:53:00SolanaMeteoraSELLWSOL299.74$27K202.27M-26200
21/03 20:52:00SolanaMeteoraBUYWSOL304.87$27.47K220.63M-29500
21/03 20:52:00SolanaMeteoraSELLWSOL310.77$28K224.27M-26700
21/03 20:51:00SolanaMeteoraBUYWSOL314.4$28.33K236.99M-29800
21/03 20:51:00SolanaMeteoraSELLWSOL322.45$29.05K242.59M-26500
21/03 20:50:00SolanaMeteoraBUYWSOL149.56$13.47K116.99M-14500
21/03 20:50:00SolanaMeteoraSELLWSOL147.09$13.25K114.73M-12300
21/03 20:49:00SolanaMeteoraSELLWSOL169.04$15.23K134M-13400
21/03 20:49:00SolanaMeteoraBUYWSOL163.49$14.73K129.96M-14700
21/03 20:48:00SolanaMeteoraBUYWSOL310.8$28K262.35M-29700
21/03 20:48:00SolanaMeteoraSELLWSOL308.34$27.78K259.72M-26300
21/03 20:47:00SolanaMeteoraBUYWSOL310.2$27.95K250.13M-29400

So11…1112/8M7v…kZ11 FAQ

Frequently asked questions about the So11…1112/8M7v…kZ11 trading pair on Solana

What is the So11…1112/8M7v…kZ11 trading pair?
So11…1112/8M7v…kZ11 is a DEX trading pair on Solana where So11…1112 is swapped against 8M7v…kZ11.
What is So11…1112?
So11…1112 is the base token in the So11…1112/8M7v…kZ11 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 8M7v…kZ11?
8M7v…kZ11 is the quote token in the So11…1112/8M7v…kZ11 trading pair on Solana. Its contract address is 8M7vUpuJJFoET4Lxa6dppFmJjQEmMu6s75hUQudrkZ11. View full 8M7v…kZ11 analytics.
Is So11…1112/8M7v…kZ11 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/8M7v…kZ11 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/8M7v…kZ11 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/8M7v…kZ11 analytics dashboard or trading system. Explore more on the Solana DEX overview.