WSOL/Table Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Table pair on Solana.

About WSOL/Table

Quote tokenTable
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:26:00SolanaJupiterBUYWSOL0.000498$0.04132.19M-100-
13/04 09:26:00SolanaMeteoraBUYWSOL0.000498$0.04132.19M-100
12/04 17:07:00SolanaMeteoraSELLWSOL0.0001$0.00819722.86M-100
12/04 17:07:00SolanaMeteoraBUYWSOL0.000286$0.0261.73M-100
12/04 16:22:00SolanaMeteoraBUYWSOL0.000958$0.08144.52M-100
12/04 16:07:00SolanaJupiterBUYWSOL0.000046$0.0037325.24M-100-
12/04 16:07:00SolanaMeteoraBUYWSOL0.000046$0.0037325.24M-100
12/04 15:37:00SolanaMeteoraSELLWSOL10.82$883.181.13B-9900
12/04 15:37:00SolanaMeteoraBUYWSOL13.16$1.07K1.61B-6400
12/04 15:37:00SolanaJupiterSELLWSOL0.00005$0.004085.24M-100-
12/04 15:36:00SolanaMeteoraBUYWSOL13.41$1.09K607.3K-11900
12/04 15:36:00SolanaMeteoraSELLWSOL22.6$1.84K1.03M-17600
12/04 15:35:00SolanaMeteoraSELLWSOL22.66$1.85K1.39M-17900
12/04 15:35:00SolanaMeteoraBUYWSOL13.15$1.07K804.71K-12000
12/04 15:34:00SolanaMeteoraSELLWSOL35.51$2.9K3.32M-28000
12/04 15:34:00SolanaMeteoraBUYWSOL20.47$1.67K1.93M-19700
12/04 15:33:00SolanaMeteoraSELLWSOL37.62$3.07K4.96M-30000
12/04 15:33:00SolanaMeteoraBUYWSOL24.22$1.98K3.22M-23900
12/04 15:32:00SolanaMeteoraBUYWSOL16.22$1.32K2.89M-16400
12/04 15:32:00SolanaMeteoraSELLWSOL25.17$2.05K4.53M-19200
12/04 15:31:00SolanaMeteoraBUYWSOL12.97$1.06K3.62M-11800
12/04 15:31:00SolanaMeteoraSELLWSOL17.98$1.47K5.01M-16000
12/04 15:30:00SolanaMeteoraSELLWSOL17.44$1.42K7.43M-13100
12/04 15:30:00SolanaMeteoraBUYWSOL12.4$1.01K5.29M-11900
12/04 15:29:00SolanaMeteoraSELLWSOL15.7$1.28K11.59M-12300
12/04 15:29:00SolanaMeteoraBUYWSOL11.2$913.098.44M-11400
12/04 15:28:00SolanaMeteoraSELLWSOL15.44$1.26K17.65M-12700
12/04 15:28:00SolanaMeteoraBUYWSOL13.01$1.06K15.02M-12000
12/04 15:27:00SolanaMeteoraSELLWSOL15.78$1.29K22.42M-12500
12/04 15:27:00SolanaMeteoraBUYWSOL14.57$1.19K20.71M-13800
12/04 15:26:00SolanaMeteoraSELLWSOL16.69$1.36K23.41M-13700
12/04 15:26:00SolanaMeteoraBUYWSOL19.74$1.61K27.31M-15200
12/04 15:25:00SolanaMeteoraSELLWSOL16.72$1.36K15.4M-13800
12/04 15:25:00SolanaMeteoraBUYWSOL18.79$1.53K17.2M-14500
12/04 15:24:00SolanaMeteoraSELLWSOL16.91$1.38K14.1M-13900
12/04 15:24:00SolanaMeteoraBUYWSOL15.32$1.25K12.8M-13100
12/04 15:23:00SolanaMeteoraBUYWSOL21.67$1.77K17.23M-15400
12/04 15:23:00SolanaMeteoraSELLWSOL18.5$1.51K14.8M-13700
12/04 15:22:00SolanaMeteoraBUYWSOL14.92$1.22K9.48M-12400
12/04 15:22:00SolanaMeteoraSELLWSOL16.93$1.38K10.86M-14500
12/04 15:21:00SolanaMeteoraBUYWSOL14.67$1.2K12.2M-12500
12/04 15:21:00SolanaMeteoraSELLWSOL16.57$1.35K13.88M-13300
12/04 15:20:00SolanaMeteoraBUYWSOL11.99$978.2315.16M-11300
12/04 15:20:00SolanaMeteoraSELLWSOL15.08$1.23K19.13M-11600
12/04 15:19:00SolanaMeteoraSELLWSOL10.96$894.2981.52M-100
12/04 15:19:00SolanaMeteoraSELLWSOL0.01$1.0821.95K-400

WSOL/Table FAQ

Frequently asked questions about the WSOL/Table trading pair on Solana

What is the WSOL/Table trading pair?
WSOL/Table is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Table.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Table trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Table?
Table is the quote token in the WSOL/Table trading pair on Solana. Its contract address is 8L95cjj8Fcgiwj4y1uTzvveT8dPDRkaDFhwh3a1XtqUc. View full Table analytics.
Is WSOL/Table price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Table on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Table API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Table analytics dashboard or trading system. Explore more on the Solana DEX overview.