WSOL/SMB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMB pair on Solana.

About WSOL/SMB

Base tokenWSOL (Wrapped Solana)
Quote tokenSMB (Solana Monkey Business)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:44:00SolanaMeteoraSELLWSOL
SMB
19.55$1.64K268.18M-3700
G7Te…XKtf
20/04 05:44:00SolanaMeteoraBUYWSOL
SMB
16.03$1.35K219.94M-3400
G7Te…XKtf
20/04 05:43:00SolanaMeteoraSELLWSOL
SMB
29.84$2.5K497.4M-5900
G7Te…XKtf
20/04 05:43:00SolanaJupiterSELLWSOL
SMB
0.04$3.34639.32K-100-
20/04 05:43:00SolanaMeteoraBUYWSOL
SMB
27.32$2.29K456.77M-5100
G7Te…XKtf
20/04 05:42:00SolanaMeteoraBUYWSOL
SMB
29.24$2.45K521.45M-5000
G7Te…XKtf
20/04 05:42:00SolanaMeteoraSELLWSOL
SMB
30.68$2.58K547.54M-5800
G7Te…XKtf
20/04 05:42:00SolanaJupiterSELLWSOL
SMB
0.00596$0.5104.01K-100-
20/04 05:41:00SolanaMeteoraBUYWSOL
SMB
25.19$2.11K607.18M-4700
G7Te…XKtf
20/04 05:41:00SolanaMeteoraSELLWSOL
SMB
31.76$2.67K763.08M-6000
G7Te…XKtf
20/04 05:40:00SolanaMeteoraBUYWSOL
SMB
492.48$41.35K1.5B-30000
G7Te…XKtf
20/04 05:40:00SolanaMeteoraSELLWSOL
SMB
389.11$32.67K879.78M-14800
G7Te…XKtf
20/04 05:39:00SolanaMeteoraSELLWSOL
SMB
901.15$75.66K1.13B-27600
G7Te…XKtf
20/04 05:39:00SolanaMeteoraBUYWSOL
SMB
957.18$80.36K1.18B-35300
G7Te…XKtf
20/04 05:38:00SolanaJupiterBUYWSOL
SMB
0.01$1.026.99K-100-
20/04 05:38:00SolanaOKXSELLWSOL
SMB
0.06$4.9536.86K-100-
20/04 05:38:00SolanaMeteoraSELLWSOL
SMB
885$74.3K523.25M-27800
G7Te…XKtf
20/04 05:38:00SolanaMeteoraBUYWSOL
SMB
875.52$73.5K517.48M-35500
G7Te…XKtf
20/04 05:37:00SolanaOKXSELLWSOL
SMB
0.008852$0.746.68K-100-
20/04 05:37:00SolanaMeteoraBUYWSOL
SMB
841.97$70.69K659.71M-34600
G7Te…XKtf
20/04 05:37:00SolanaMeteoraSELLWSOL
SMB
874.51$73.42K685.48M-27800
G7Te…XKtf
20/04 05:36:00SolanaMeteoraSELLWSOL
SMB
865.92$72.7K892.47M-25900
G7Te…XKtf
20/04 05:36:00SolanaJupiterBUYWSOL
SMB
0.001451$0.121.44K-100-
20/04 05:36:00SolanaMeteoraBUYWSOL
SMB
886.77$74.45K910.3M-35000
G7Te…XKtf
20/04 05:35:00SolanaMeteoraSELLWSOL
SMB
905.58$76.03K850.13M-27900
G7Te…XKtf
20/04 05:35:00SolanaMeteoraBUYWSOL
SMB
882.54$74.09K830.31M-34600
G7Te…XKtf
20/04 05:35:00SolanaJupiterBUYWSOL
SMB
0.000774$0.06581.36-100-
20/04 05:35:00SolanaJupiterSELLWSOL
SMB
0.002477$0.212.03K-200-
20/04 05:34:00SolanaMeteoraBUYWSOL
SMB
1.14K$95.73K762.93M-42400
G7Te…XKtf
20/04 05:34:00SolanaMeteoraSELLWSOL
SMB
1.06K$88.73K707.71M-32400
G7Te…XKtf
20/04 05:33:00SolanaMeteoraBUYWSOL
SMB
1.61K$135.53K727.12M-58700
G7Te…XKtf
20/04 05:33:00SolanaMeteoraSELLWSOL
SMB
1.51K$126.64K688.94M-49100
G7Te…XKtf
20/04 05:32:00SolanaMeteoraBUYWSOL
SMB
1.5K$125.86K420.87M-62100
G7Te…XKtf
20/04 05:32:00SolanaMeteoraSELLWSOL
SMB
1.5K$125.82K421.23M-51500
G7Te…XKtf
20/04 05:31:00SolanaMeteoraSELLWSOL
SMB
1.38K$115.78K356.32M-47800
G7Te…XKtf
20/04 05:31:00SolanaMeteoraBUYWSOL
SMB
1.43K$119.85K369.4M-53800
G7Te…XKtf
20/04 05:30:00SolanaMeteoraBUYWSOL
SMB
855.15$71.79K238.15M-36300
G7Te…XKtf
20/04 05:30:00SolanaMeteoraSELLWSOL
SMB
910.07$76.4K252.61M-31700
G7Te…XKtf
20/04 05:29:00SolanaMeteoraBUYWSOL
SMB
949.11$79.72K265.81M-34900
G7Te…XKtf
20/04 05:29:00SolanaMeteoraSELLWSOL
SMB
893.92$75.09K251.37M-28600
G7Te…XKtf
20/04 05:28:00SolanaMeteoraSELLWSOL
SMB
778.97$65.43K152.57M-32700
G7Te…XKtf
20/04 05:28:00SolanaMeteoraBUYWSOL
SMB
778.24$65.37K152.43M-35800
G7Te…XKtf
20/04 05:27:00SolanaMeteoraSELLWSOL
SMB
792.79$66.59K201.09M-30100
G7Te…XKtf
20/04 05:27:00SolanaMeteoraBUYWSOL
SMB
760.79$63.9K193.42M-35300
G7Te…XKtf
20/04 05:27:00SolanaJupiterBUYWSOL
SMB
0.003812$0.321.02K-100-
20/04 05:26:00SolanaMeteoraSELLWSOL
SMB
910.55$76.48K389.81M-31100
G7Te…XKtf
20/04 05:26:00SolanaMeteoraBUYWSOL
SMB
825.46$69.34K356.66M-35500
G7Te…XKtf
20/04 05:26:00SolanaJupiterSELLWSOL
SMB
0.00199$0.171.02K-100-
20/04 05:25:00SolanaMeteoraBUYWSOL
SMB
838.44$70.43K532.99M-34600
G7Te…XKtf
20/04 05:25:00SolanaMeteoraSELLWSOL
SMB
844.53$70.94K536.5M-26300
G7Te…XKtf

WSOL/SMB FAQ

Frequently asked questions about the WSOL/SMB trading pair on Solana

What is the WSOL/SMB trading pair?
WSOL/SMB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMB (Solana Monkey Business).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMB?
SMB (Solana Monkey Business) is the quote token in the WSOL/SMB trading pair on Solana. Its contract address is 8L93KS5jQqSXK6Tj3TfcXWMkCjTmj4hRg7daBaga2qPm. View full SMB analytics.
Is WSOL/SMB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMB analytics dashboard or trading system. Explore more on the Solana DEX overview.