WSOL/LOCKIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOCKIN pair on Solana.

About WSOL/LOCKIN

Base tokenWSOL (Wrapped Solana)

Quote tokenLOCKIN (LOCK IN)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/LOCKIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/LOCKIN

Total volume$814

Buy volume$482 (30 trades)

Sell volume$332 (20 trades)

Avg trade size$16

Largest trade$200

Latest price$85.127

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 57s ago	$85.127	SELL	152.69KLOCKIN	$200.2	Raydium	AtWM…7FKe
6m 11s ago	$85.253	SELL	765.85LOCKIN	$1	Raydium	AtWM…7FKe
7m 3s ago	$85.254	SELL	885.9LOCKIN	$1.16	Raydium	AtWM…7FKe
7m 30s ago	$85.256	SELL	254.04LOCKIN	$0.33	Raydium	AtWM…7FKe
7m 30s ago	$85.256	SELL	582.69LOCKIN	$0.76	Raydium	AtWM…7FKe
7m 31s ago	$85.258	SELL	1.3KLOCKIN	$1.71	Raydium	AtWM…7FKe
7m 54s ago	$85.259	SELL	444.95LOCKIN	$0.58	Raydium	AtWM…7FKe
20m 43s ago	$85.685	BUY	9.3KLOCKIN	$12.2	Jupiter	-
20m 43s ago	$85.685	BUY	9.3KLOCKIN	$12.2	Raydium	AtWM…7FKe
23m 28s ago	$86.367	BUY	9.74KLOCKIN	$12.88	OKX	-
23m 28s ago	$86.377	BUY	8.67KLOCKIN	$11.47	Raydium	AtWM…7FKe
23m 28s ago	$86.354	BUY	974.44LOCKIN	$1.29	OrcaWhirpool	HU4m…D6eN
23m 28s ago	$85.572	BUY	97.4LOCKIN	$0.13	Meteora	A5v9…cjJS
25m 14s ago	$86.30	BUY	85.98KLOCKIN	$113.67	Raydium	AtWM…7FKe
25m 14s ago	$85.939	SELL	627.88LOCKIN	$0.83	Raydium	AtWM…7FKe
25m 14s ago	$85.939	SELL	564.71LOCKIN	$0.75	Raydium	AtWM…7FKe
26m 8s ago	$85.435	SELL	22.61KLOCKIN	$29.75	Raydium	AtWM…7FKe
31m 43s ago	$85.645	SELL	34.52LOCKIN	$0.05	Raydium	AtWM…7FKe
40m 29s ago	$85.202	SELL	934.66LOCKIN	$1.23	Raydium	AtWM…7FKe
49m 51s ago	$85.011	SELL	81.47LOCKIN	$0.11	Raydium	AtWM…7FKe
52m 13s ago	$84.247	SELL	1.67KLOCKIN	$2.17	Raydium	AtWM…7FKe
56m 21s ago	$84.476	BUY	3.1KLOCKIN	$4.01	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.979	BUY	8.3KLOCKIN	$10.81	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.992	BUY	8.12KLOCKIN	$10.57	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.992	BUY	8.06KLOCKIN	$10.5	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.992	BUY	8.01KLOCKIN	$10.44	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.993	BUY	8.31KLOCKIN	$10.82	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.992	BUY	8.01KLOCKIN	$10.43	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.991	BUY	6.81KLOCKIN	$8.87	Raydium	AtWM…7FKe
1h 4m 37s ago	$84.993	BUY	8.3KLOCKIN	$10.81	Raydium	AtWM…7FKe
1h 4m 41s ago	$84.979	BUY	8.33KLOCKIN	$10.84	Raydium	AtWM…7FKe
1h 4m 41s ago	$84.979	BUY	8.33KLOCKIN	$10.84	Raydium	AtWM…7FKe
1h 4m 42s ago	$84.965	BUY	8.51KLOCKIN	$11.08	Raydium	AtWM…7FKe
1h 4m 42s ago	$84.979	BUY	8.7KLOCKIN	$11.33	Raydium	AtWM…7FKe
1h 4m 42s ago	$84.979	BUY	8.5KLOCKIN	$11.08	Raydium	AtWM…7FKe
1h 4m 42s ago	$84.98	BUY	8.92KLOCKIN	$11.62	Raydium	AtWM…7FKe
1h 4m 42s ago	$84.979	BUY	8.5KLOCKIN	$11.08	Raydium	AtWM…7FKe
1h 4m 42s ago	$84.979	BUY	8.5KLOCKIN	$11.08	Raydium	AtWM…7FKe
1h 4m 42s ago	$85.40	BUY	4.85KLOCKIN	$6.31	OrcaWhirpool	HU4m…D6eN
1h 13m 53s ago	$84.495	SELL	4.75KLOCKIN	$6.18	Jupiter	-
1h 13m 53s ago	$84.495	SELL	4.75KLOCKIN	$6.18	Raydium	AtWM…7FKe
1h 13m 55s ago	$84.52	SELL	26.9KLOCKIN	$35.01	Raydium	AtWM…7FKe
1h 16m 40s ago	$85.399	SELL	15.74KLOCKIN	$20.69	Raydium	AtWM…7FKe
1h 16m 42s ago	$85.762	BUY	96.18KLOCKIN	$126.44	Raydium	AtWM…7FKe
1h 16m 42s ago	$85.541	BUY	2.97KLOCKIN	$3.91	OrcaWhirpool	HU4m…D6eN
1h 18m 39s ago	$85.137	SELL	15.74KLOCKIN	$20.66	Raydium	AtWM…7FKe
1h 23m 6s ago	$85.476	SELL	1.75KLOCKIN	$2.31	Raydium	AtWM…7FKe
1h 23m 8s ago	$85.326	BUY	1.86KLOCKIN	$2.46	OrcaWhirpool	HU4m…D6eN
1h 23m 8s ago	$85.646	BUY	1.88KLOCKIN	$2.48	OrcaWhirpool	HU4m…D6eN
1h 23m 8s ago	$85.541	BUY	648.66LOCKIN	$0.85	OrcaWhirpool	HU4m…D6eN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$10.78K	133	$85.1274	-0.15%	-0.50%	+3.97%
Jupiter	$1.78K	6	$85.6852	0.00%	0.00%	+5.21%
OrcaWhirpool	$33.41	10	$86.3543	0.00%	0.00%	+5.28%
OKX	$12.88	1	$86.3666	0.00%	0.00%	0.00%
Meteora	$0.13	1	$85.5723	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96ei…Ne48	$4.14K	24.52	24.75	$49.27
69yh…aVT5	$4.13K	23.54	25.7	$49.24
GP8S…nDf1	$2.08K	0	24.71	$24.71
3Cgv…sRoD	$1.86K	0	23.39	$23.39
8XrR…gGpn	$1.83K	10.51	10.89	$21.4
3LoA…zd76	$1.82K	0.05	23.4	$23.44
2hqZ…mKag	$1.37K	15.8	0	$15.8
7tRK…zz7n	$1.37K	15.8	0	$15.8
ARu4…5SZn	$1.22K	7.35	7.02	$14.37
4xDs…du71	$1.18K	0	13.9	$13.9
GGzt…jgSJ	$1.17K	9.77	3.96	$13.73
6LXu…guFx	$806.68	7.21	2.35	$9.56
moat…2nXH	$627.99	7.32	0.66	$7.97
4MfK…dXxY	$600.52	6.45	1.02	$7.47
425G…ApWE	$528.07	6.15	0	$6.15
Bcij…XKEP	$500.02	2.9	2.97	$5.87
2MFo…Cj3h	$496.8	6.16	0	$6.16
5A9i…Pv4v	$492.48	0	5.86	$5.86
Fgej…qMdS	$491.57	0	5.82	$5.82
54Pz…dsuy	$489.21	0.06	5.74	$5.8
SUPE…DxUC	$484.26	4.74	1.18	$5.92
8Z5X…GkiM	$418.86	2.46	2.46	$4.92
6U91…2tbB	$417.32	0	4.95	$4.95
DSN3…Y6xg	$406.02	4.76	0	$4.76
UUAh…V8yd	$310.34	2.98	0.77	$3.75
JApB…UceR	$270.4	3.05	0.3	$3.35
8L2y…bt8j	$259.26	2.38	0.77	$3.15
Fe7S…FA8s	$240.49	2.04	0.76	$2.81
XFhJ…Mf3s	$227.53	1.31	1.36	$2.67
K1tC…EJrx	$220.92	2.05	0.76	$2.81
5d8t…cbm5	$216.06	2.03	0.65	$2.68
7LMP…TDBK	$210.21	2.46	0	$2.46
7VnV…VYNc	$209.28	2.67	0	$2.67
BLue…w2PE	$206.32	2.01	0.6	$2.61
BQ72…GQDV	$205.1	1.25	1.18	$2.43
Caty…rSiP	$187.13	1.24	1.14	$2.37
44za…XPti	$182.69	1.76	0.48	$2.24
7UVG…akZT	$170.56	1.99	0	$1.99
En3N…YuzP	$169.94	1.2	0.84	$2.05
6MrU…8eEb	$169.49	0	2	$2
3N7B…ZPxC	$169.49	0	2	$2
8bLF…AUBb	$168.86	0.99	1	$1.99
CQwT…xcWt	$165.55	1.3	0.79	$2.08
3doz…BWwu	$163.67	2.08	0	$2.08
8NQ3…eEQr	$154.4	1.18	0.74	$1.92
HDF9…2aoA	$154.29	0	1.83	$1.83
GaCm…pV19	$151.35	1.72	0.12	$1.84
6WLN…S5bg	$150.05	1.77	0	$1.77
9nnL…Exn8	$144.97	1.88	0	$1.88
7iWn…YBxE	$138.39	0	1.65	$1.65

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/LOCKIN FAQ

Frequently asked questions about the WSOL/LOCKIN trading pair on Solana

What is the WSOL/LOCKIN trading pair?

WSOL/LOCKIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOCKIN (LOCK IN). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/LOCKIN price?

The most recent on-chain trade price for WSOL/LOCKIN on Solana is $85.127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.61K.

What is the WSOL/LOCKIN price change?

Based on the highest-volume DEX market for WSOL/LOCKIN on Solana: 10-minute change: -0.15%. 1-hour change: -0.50%. 24-hour change: +3.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/LOCKIN 24h trading volume?

WSOL/LOCKIN has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $814.15. Across all DEX markets, the 24h volume is approximately $12.61K.

Where is WSOL/LOCKIN traded?

WSOL/LOCKIN is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OrcaWhirpool, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/LOCKIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LOCKIN?

LOCKIN (LOCK IN) is the quote token in the WSOL/LOCKIN trading pair on Solana. Its contract address is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5. View full LOCKIN analytics.

Who are the top WSOL/LOCKIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/LOCKIN on Solana. Combined volume is approximately $36.51K. The highest-volume wallet traded approximately $4.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/LOCKIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/LOCKIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/LOCKIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOCKIN analytics dashboard or trading system. Explore more on the Solana DEX overview.